Munafa Stock Market Course + Intraday & FNO calls 
WhitingPetroleum WLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiting Petroleum WLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WLL
- WLL Experts view
- Tomorrow's Movement WLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitingPetroleum
Strong intraday Stock price targets for WhitingPetroleum are 65.21 and 70.25
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 69.31 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 74.35 |
Daily price and volume Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-6.4%) | 70.86 | 67.43 - 72.47 | 2.1026 times | Wed 29 June 2022 | 72.68 (-7.64%) | 80.02 | 72.30 - 80.44 | 0.8518 times | Tue 28 June 2022 | 78.69 (4.99%) | 76.94 | 75.28 - 79.08 | 0.8001 times | Mon 27 June 2022 | 74.95 (5.52%) | 72.62 | 71.25 - 75.49 | 0.9177 times | Fri 24 June 2022 | 71.03 (-0.96%) | 73.45 | 70.95 - 75.07 | 1.0193 times | Thu 23 June 2022 | 71.72 (-2.79%) | 74.80 | 70.02 - 75.08 | 0.8179 times | Wed 22 June 2022 | 73.78 (-5.03%) | 73.00 | 72.06 - 76.37 | 0.6358 times | Tue 21 June 2022 | 77.69 (2.62%) | 78.63 | 76.37 - 79.53 | 0.391 times | Fri 17 June 2022 | 75.71 (0%) | 84.69 | 75.05 - 85.52 | 1.2319 times | Fri 17 June 2022 | 75.71 (-10.53%) | 84.69 | 75.05 - 85.52 | 1.2319 times | Thu 16 June 2022 | 84.62 (-7.53%) | 87.80 | 84.02 - 89.92 | 0.4743 times |
Weekly price and charts WhitingPetroleum
Strong weekly Stock price targets for WhitingPetroleum WLL are 61.23 and 74.24
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-4.22%) | 72.62 | 67.43 - 80.44 | 2.4054 times | Fri 24 June 2022 | 71.03 (-6.18%) | 78.63 | 70.02 - 79.53 | 1.4746 times | Fri 17 June 2022 | 75.71 (0%) | 84.69 | 75.05 - 85.52 | 0.6342 times | Fri 17 June 2022 | 75.71 (-23.72%) | 95.44 | 75.05 - 96.65 | 1.4763 times | Fri 10 June 2022 | 99.25 (7.27%) | 93.24 | 92.47 - 101.74 | 1.0575 times | Fri 03 June 2022 | 92.52 (4.12%) | 89.99 | 88.19 - 93.74 | 0.7682 times | Fri 27 May 2022 | 88.86 (0%) | 83.69 | 83.18 - 89.03 | 0.2038 times | Fri 27 May 2022 | 88.86 (14.88%) | 78.50 | 76.38 - 89.03 | 0.7329 times | Fri 20 May 2022 | 77.35 (3.69%) | 74.57 | 71.14 - 78.53 | 0.558 times | Fri 13 May 2022 | 74.60 (-7.83%) | 78.77 | 70.47 - 78.77 | 0.689 times | Fri 06 May 2022 | 80.94 (10.8%) | 71.75 | 69.62 - 81.60 | 0.5762 times |
Monthly price and charts WhitingPetroleum
Strong monthly Stock price targets for WhitingPetroleum WLL are 50.58 and 84.89
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-23.1%) | 89.70 | 67.43 - 101.74 | 1.6162 times | Tue 31 May 2022 | 88.46 (21.1%) | 71.75 | 69.62 - 92.72 | 0.6494 times | Fri 29 April 2022 | 73.05 (-10.38%) | 81.38 | 69.75 - 85.35 | 0.6994 times | Thu 31 March 2022 | 81.51 (10.37%) | 74.76 | 73.84 - 90.89 | 1.2742 times | Mon 28 February 2022 | 73.85 (-0.54%) | 74.11 | 62.24 - 79.97 | 1.0004 times | Mon 31 January 2022 | 74.25 (14.8%) | 65.31 | 65.08 - 79.62 | 0.878 times | Fri 31 December 2021 | 64.68 (-0.02%) | 67.03 | 58.11 - 71.10 | 0.6673 times | Tue 30 November 2021 | 64.69 (-0.68%) | 65.88 | 62.34 - 71.61 | 0.8792 times | Fri 29 October 2021 | 65.13 (11.5%) | 58.78 | 57.47 - 70.28 | 1.0599 times | Thu 30 September 2021 | 58.41 (24.41%) | 46.50 | 45.57 - 60.77 | 1.2758 times | Tue 31 August 2021 | 46.95 (0.11%) | 46.65 | 38.41 - 48.36 | 0.8005 times |
Yearly price and charts WhitingPetroleum
Strong yearly Stock price targets for WhitingPetroleum WLL are 65.14 and 104.64
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 77.336666666667 |
| Yearly Target 4 | 92.43 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (5.18%) | 65.31 | 62.24 - 101.74 | 0.0362 times | Fri 31 December 2021 | 64.68 (158.72%) | 25.04 | 19.75 - 71.61 | 0.0774 times | Thu 31 December 2020 | 25.00 (240.6%) | 7.45 | 0.25 - 28.00 | 1.3149 times | Tue 31 December 2019 | 7.34 (-67.65%) | 22.02 | 4.29 - 30.94 | 0.7915 times | Mon 31 December 2018 | 22.69 (-13.59%) | 26.84 | 18.37 - 56.47 | 0.4826 times | Wed 27 December 2017 | 26.26 (118.47%) | 12.50 | 3.97 - 28.21 | 1.9776 times | Fri 30 December 2016 | 12.02 (27.33%) | 9.35 | 3.35 - 14.44 | 3.0419 times | Thu 31 December 2015 | 9.44 (0%) | 19.78 | 8.12 - 20.38 | 0.2778 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitingPetroleum
Tomorrow's movement Prediction of Whiting Petroleum WLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiting Petroleum WLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiting Petroleum WLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whiting Petroleum WLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 30 June 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 12 points
Upper Bollinger band is at 107 and lower is at 63, while middle bands are at 74 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitingPetroleum (WLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitingPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhitingPetroleum in short term and the sell signal is strong.
WhitingPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitingPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitingPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and WhitingPetroleum WLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitingPetroleum WLL stock. Volume based technical analysis of WhitingPetroleum WLL stock is negative.
WhitingPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiting Petroleum WLL
DMA (daily moving average) of Whiting Petroleum WLL
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 76.34 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.24 |
| 50 day DMA | 80.72 |
| 100 day DMA | 79.35 |
| 150 day DMA | 76.05 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Whiting Petroleum WLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 74.89 | 75.99 |
| 12 day EMA | 76.72 | 78.3 | 79.32 |
| 20 day EMA | 79.49 | 80.7 | 81.54 |
| 35 day EMA | 80.47 | 81.2 | 81.7 |
| 50 day EMA | 80.19 | 80.69 | 81.02 |
SMA (simple moving average) of Whiting Petroleum WLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.81 | 74.03 |
| 12 day SMA | 76.34 | 78.3 | 79.97 |
| 20 day SMA | 84.31 | 85.37 | 86.36 |
| 35 day SMA | 83.24 | 83.35 | 83.37 |
| 50 day SMA | 80.72 | 81.03 | 81.24 |
| 100 day SMA | 79.35 | 79.36 | 79.4 |
| 150 day SMA | 76.05 | 76.04 | 76.02 |
| 200 day SMA | 73.19 | 73.11 | 73.02 |
Videos related to: WhitingPetroleum WLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
