ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WLL Historical charts - Whiting Petroleum Corporation

Historical charts for Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 76.34
  • 20Day Average: 84.31
  • 50Day Average: 80.72
  • 100Day Average: 79.35
  • 150Day Average: 76.05

WLL Indicators & signals

Indicator MACD (12,26,9)

76.72, 80.4, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 13.58, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jun 2022 68.03 67.43 to 72.47 -6.4% 2.51 times
29 Wed Jun 2022 72.68 72.30 to 80.44 -7.64% 1.02 times
28 Tue Jun 2022 78.69 75.28 to 79.08 4.99% 0.96 times
27 Mon Jun 2022 74.95 71.25 to 75.49 5.52% 1.1 times
24 Fri Jun 2022 71.03 70.95 to 75.07 -0.96% 1.22 times
23 Thu Jun 2022 71.72 70.02 to 75.08 -2.79% 0.98 times
22 Wed Jun 2022 73.78 72.06 to 76.37 -5.03% 0.76 times
21 Tue Jun 2022 77.69 76.37 to 79.53 2.62% 0.47 times
17 Fri Jun 2022 75.71 75.05 to 85.52 0% 1.47 times
17 Fri Jun 2022 75.71 75.05 to 85.52 -10.53% 1.47 times
16 Thu Jun 2022 84.62 84.02 to 89.92 -7.53% 0.57 times
15 Wed Jun 2022 91.51 88.61 to 93.63 -0.05% 0.4 times

Technical analysis forecast for WLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLL WLL at this time. Stock is falling and might fall more.

It appears as if WLL WLL gave a large move recently.

Stock of WLL (WLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLL stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 55.1 as target. However if you take a buy trade in WLL, then use 68.4 as stoploss and 79.46 as target.

Tomorrow's movement Prediction of WLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WLL looks bearish. It has broken an important support level of 71 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WLL Historical charts - Share Whiting Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WLL Historical charts - Share Whiting Petroleum Corporation

 

Back to top