Whiting Petroleum Corporation WLL Support Resistance charts Whiting Petroleum Corporation WLL NYSE

Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 65.21
Daily Resistance: 70.25

Short term support and resistance levels are 73.08 and 84.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Whiting Petroleum Corporation

5Day Average: 73.08
12Day Average: 76.34
20Day Average: 84.31
50Day Average: 80.72
100Day Average: 79.35
150Day Average: 76.05
200Day Average: 73.19

WLL Indicators & signals

Indicator MACD (12,26,9)

76.72, 80.4, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 13.58, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLL Whiting Petroleum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Jun 2022	68.03	67.43 to 72.47	-6.4%	2.51 times
29 Wed Jun 2022	72.68	72.30 to 80.44	-7.64%	1.02 times
28 Tue Jun 2022	78.69	75.28 to 79.08	4.99%	0.96 times
27 Mon Jun 2022	74.95	71.25 to 75.49	5.52%	1.1 times
24 Fri Jun 2022	71.03	70.95 to 75.07	-0.96%	1.22 times
23 Thu Jun 2022	71.72	70.02 to 75.08	-2.79%	0.98 times
22 Wed Jun 2022	73.78	72.06 to 76.37	-5.03%	0.76 times
21 Tue Jun 2022	77.69	76.37 to 79.53	2.62%	0.47 times
17 Fri Jun 2022	75.71	75.05 to 85.52	0%	1.47 times
17 Fri Jun 2022	75.71	75.05 to 85.52	-10.53%	1.47 times
16 Thu Jun 2022	84.62	84.02 to 89.92	-7.53%	0.57 times
15 Wed Jun 2022	91.51	88.61 to 93.63	-0.05%	0.4 times