Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production
Monthly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production
- Monthly Support: 50.58
- Monthly Resistance: 84.89
- 3 Month Moving Average is 76.51
- 12 Month Moving Average is 67.16
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WLL
- WLL Experts view
- Tomorrow's Movement WLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jun 2022 | -23.1% | 89.70 | 68.03 | 101.74 | 67.43 | 2.489 times |
| Tue 31 May 2022 | 21.1% | 71.75 | 88.46 | 92.72 | 69.62 | 0.928 times |
| Fri 29 Apr 2022 | -10.38% | 81.38 | 73.05 | 85.35 | 69.75 | 0.549 times |
| Thu 31 Mar 2022 | 10.37% | 74.76 | 81.51 | 90.89 | 73.84 | 1.274 times |
| Mon 28 Feb 2022 | -0.54% | 74.11 | 73.85 | 79.97 | 62.24 | 1.139 times |
| Mon 31 Jan 2022 | 14.8% | 65.31 | 74.25 | 79.62 | 65.08 | 1.316 times |
| Fri 31 Dec 2021 | -0.02% | 67.03 | 64.68 | 71.10 | 58.11 | 0.759 times |
| Tue 30 Nov 2021 | -0.68% | 65.88 | 64.69 | 71.61 | 62.34 | 0.83 times |
| Fri 29 Oct 2021 | 11.5% | 58.78 | 65.13 | 70.28 | 57.47 | 0.831 times |
| Thu 30 Sep 2021 | 24.41% | 46.50 | 58.41 | 60.77 | 45.57 | 1.594 times |
Volume is in comparison with prev months total volume
Monthly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
These are Monthly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
