Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 61.23
- Weekly Resistance: 74.24
- 4 Week Moving Average is 72.62
- 12 Week Moving Average is 80.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WLL
- WLL Experts view
- Tomorrow's Movement WLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jun 2022 | -4.22% | 72.62 | 68.03 | 80.44 | 67.43 | 1.631 times |
| Fri 24 Jun 2022 | -6.18% | 78.63 | 71.03 | 79.53 | 70.02 | 2.325 times |
| Fri 17 Jun 2022 | 0% | 84.69 | 75.71 | 85.52 | 75.05 | 0.43 times |
| Fri 17 Jun 2022 | -23.72% | 95.44 | 75.71 | 96.65 | 75.05 | 1.396 times |
| Fri 10 Jun 2022 | 7.27% | 93.24 | 99.25 | 101.74 | 92.47 | 1.377 times |
| Fri 03 Jun 2022 | 4.12% | 89.99 | 92.52 | 93.74 | 88.19 | 3.769 times |
| Fri 27 May 2022 | 0% | 83.69 | 88.86 | 89.03 | 83.18 | 0.278 times |
| Fri 27 May 2022 | 14.88% | 78.50 | 88.86 | 89.03 | 76.38 | 1.313 times |
| Fri 20 May 2022 | 3.69% | 74.57 | 77.35 | 78.53 | 71.14 | 0.81 times |
| Fri 13 May 2022 | -7.83% | 78.77 | 74.60 | 78.77 | 70.47 | 1.196 times |
Volume is in comparison with previous volume
Weekly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
These are Weekly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WLL Whiting Petroleum Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
