ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

  • Daily Support: 20.63
  • Daily Resistance: 20.83
  • 5 Day DMA Moving Average is 20.73
  • 20 Day DMA Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -0.29% 20.81 20.77 20.88 20.680.56 times
Mon 15 Jun 2026 0.1% 20.91 20.83 20.91 20.630.66 times
Fri 12 Jun 2026 0.53% 20.53 20.81 20.81 20.530.46 times
Thu 11 Jun 2026 0.68% 20.65 20.70 20.70 20.600.9 times
Wed 10 Jun 2026 0.1% 20.15 20.56 20.57 20.131.21 times
Tue 09 Jun 2026 0% 20.56 20.54 20.76 20.541.27 times
Mon 08 Jun 2026 -0.1% 20.49 20.54 20.59 20.272.43 times
Fri 05 Jun 2026 -0.96% 20.66 20.56 20.66 20.470.99 times
Thu 04 Jun 2026 0.78% 20.60 20.76 20.85 20.600.5 times
Wed 03 Jun 2026 -0.48% 20.47 20.60 20.92 20.470.41 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Webster Financial Corp [Wbs/Pf] WBS-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corp [Wbs/Pf] WBS-F is: 9060 M

Current day volume is 0.684 times compared to averaged volume Webster Financial Corp [Wbs/Pf] has

Historical price to volume measure of Webster Financial Corp [Wbs/Pf] is:

Price Percent Change Percent change within day Volume change
20.77-0.29%-0.19%0.684 times
20.830.1%-0.38%0.806 times
20.810.53%1.36%0.563 times
20.700.68%0.24%1.093 times
20.560.1%2.03%1.479 times
20.540%-0.1%1.556 times
20.54-0.1%0.24%2.969 times
20.56-0.96%-0.48%1.214 times
20.760.78%0.78%0.607 times
20.60-0.48%0.64%0.497 times

Price to volume Charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

These are NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Videos related to: NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

 

Back to top