ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

  • Daily Support: 20.89
  • Daily Resistance: 21.06
  • 5 Day DMA Moving Average is 21.17
  • 20 Day DMA Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -0.57% 21.06 21.05 21.07 20.900.47 times
Thu 21 May 2026 -0.14% 21.21 21.17 21.35 21.052.95 times
Wed 20 May 2026 0.71% 21.12 21.20 21.22 21.122.21 times
Tue 19 May 2026 -1.45% 21.21 21.05 21.21 21.051.53 times
Mon 18 May 2026 0.23% 21.30 21.36 21.36 21.262.01 times
Fri 15 May 2026 -0.42% 21.28 21.31 21.31 21.270.35 times
Thu 14 May 2026 0.38% 21.36 21.40 21.40 21.360.13 times
Wed 13 May 2026 0.09% 21.26 21.32 21.34 21.260.26 times
Tue 12 May 2026 -0.51% 21.25 21.30 21.39 21.250.61 times
Mon 11 May 2026 -0.23% 21.41 21.41 21.43 21.410.42 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Webster Financial Corp [Wbs/Pf] WBS-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corp [Wbs/Pf] WBS-F is: 9945.1 M

Current day volume is 0.543 times compared to averaged volume Webster Financial Corp [Wbs/Pf] has

Historical price to volume measure of Webster Financial Corp [Wbs/Pf] is:

Price Percent Change Percent change within day Volume change
21.05-0.57%-0.05%0.543 times
21.17-0.14%-0.19%3.429 times
21.200.71%0.38%2.574 times
21.05-1.45%-0.75%1.78 times
21.360.23%0.28%2.343 times
21.31-0.42%0.14%0.412 times
21.400.38%0.19%0.151 times
21.320.09%0.28%0.302 times
21.30-0.51%0.24%0.704 times
21.41-0.23%0%0.493 times

Price to volume Charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

These are NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Videos related to: NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

 

Back to top