NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 21.47
Daily Resistance: 21.88
5 Day DMA Moving Average is 21.45
20 Day DMA Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.65%	21.41	21.64	21.71	21.30	30.19 times
Mon 09 Feb 2026	0.23%	21.34	21.50	21.50	21.34	4.89 times
Fri 06 Feb 2026	0.52%	21.34	21.45	21.56	21.32	6.79 times
Thu 05 Feb 2026	0%	21.25	21.34	21.35	21.22	3.06 times
Wed 04 Feb 2026	3.04%	21.09	21.34	21.39	21.03	10.01 times
Tue 03 Feb 2026	5.88%	19.59	20.71	21.19	19.47	14.04 times
Mon 02 Feb 2026	0.05%	19.58	19.56	19.60	19.55	1.04 times
Fri 30 Jan 2026	-0.26%	19.60	19.55	19.63	19.49	4.75 times
Thu 29 Jan 2026	0.36%	19.47	19.60	19.64	19.42	2.92 times
Wed 28 Jan 2026	0%	19.52	19.53	19.57	19.50	1.32 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corp [Wbs/Pf] WBS-F PriceVolume indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators PriceVolume historical values NYSE

Webster Financial Corp [Wbs/Pf] WBS-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corp [Wbs/Pf] WBS-F is: 8460 M

Current day volume is 15.402 times compared to averaged volume Webster Financial Corp [Wbs/Pf] has

Historical price to volume measure of Webster Financial Corp [Wbs/Pf] is:

Price	Percent Change	Percent change within day	Volume change
21.64	0.65%	1.07%	15.402 times
21.50	0.23%	0.75%	2.494 times
21.45	0.52%	0.52%	3.463 times
21.34	0%	0.42%	1.56 times
21.34	3.04%	1.19%	5.106 times
20.71	5.88%	5.72%	7.163 times
19.56	0.05%	-0.1%	0.532 times
19.55	-0.26%	-0.26%	2.423 times
19.60	0.36%	0.67%	1.489 times
19.53	0%	0.05%	0.674 times

Price to volume Charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day