PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 21.47
Daily Resistance: 21.88
5 Day Moving Average is 21.45
20 Day Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.65%	21.41	21.64	21.71	21.30	1255.75%
Mon 09 Feb 2026	0.23%	21.34	21.50	21.50	21.34	119.54%
Fri 06 Feb 2026	0.52%	21.34	21.45	21.56	21.32	204.86%
Thu 05 Feb 2026	0%	21.25	21.34	21.35	21.22	37.34%
Wed 04 Feb 2026	3.04%	21.09	21.34	21.39	21.03	349.49%
Tue 03 Feb 2026	5.88%	19.59	20.71	21.19	19.47	530.53%
Mon 02 Feb 2026	0.05%	19.58	19.56	19.60	19.55	-53.18%
Fri 30 Jan 2026	-0.26%	19.60	19.55	19.63	19.49	113.3%
Thu 29 Jan 2026	0.36%	19.47	19.60	19.64	19.42	31.1%
Wed 28 Jan 2026	0%	19.52	19.53	19.57	19.50	-40.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!