PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 20.89
Daily Resistance: 21.06
5 Day Moving Average is 21.17
20 Day Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.57%	21.06	21.05	21.07	20.90	-53.24%
Thu 21 May 2026	-0.14%	21.21	21.17	21.35	21.05	195.29%
Wed 20 May 2026	0.71%	21.12	21.20	21.22	21.12	121.68%
Tue 19 May 2026	-1.45%	21.21	21.05	21.21	21.05	53.27%
Mon 18 May 2026	0.23%	21.30	21.36	21.36	21.26	101.77%
Fri 15 May 2026	-0.42%	21.28	21.31	21.31	21.27	-64.5%
Thu 14 May 2026	0.38%	21.36	21.40	21.40	21.36	-87.01%
Wed 13 May 2026	0.09%	21.26	21.32	21.34	21.26	-74.02%
Tue 12 May 2026	-0.51%	21.25	21.30	21.39	21.25	-39.38%
Mon 11 May 2026	-0.23%	21.41	21.41	21.43	21.41	-57.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!