PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 19.05
Daily Resistance: 19.23
5 Day Moving Average is 19.21
20 Day Moving Average is 19.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	19.30	19.15	19.30	19.12	186.65%
Mon 29 Dec 2025	-0.52%	19.30	19.15	19.30	19.12	186.65%
Fri 26 Dec 2025	0%	19.35	19.25	19.35	19.20	42.18%
Wed 24 Dec 2025	0%	19.25	19.25	19.33	19.25	-43.82%
Tue 23 Dec 2025	-0.1%	19.35	19.25	19.36	19.25	41.03%
Mon 22 Dec 2025	-0.36%	19.44	19.27	19.44	19.26	-52.99%
Fri 19 Dec 2025	0.05%	19.45	19.34	19.45	19.23	47.91%
Thu 18 Dec 2025	0.31%	19.32	19.33	19.45	19.20	34.15%
Wed 17 Dec 2025	-0.31%	19.27	19.27	19.38	19.27	76.58%
Tue 16 Dec 2025	0.99%	19.15	19.33	19.37	19.15	139.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!