PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 21.23
Daily Resistance: 21.28
5 Day Moving Average is 21.17
20 Day Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.09%	21.21	21.24	21.26	21.21	-37.56%
Mon 04 May 2026	0.19%	21.10	21.22	21.29	21.08	102.27%
Fri 01 May 2026	0.09%	21.10	21.18	21.20	21.04	-63.06%
Thu 30 Apr 2026	0.43%	21.10	21.16	21.16	20.76	-18.21%
Wed 29 Apr 2026	-0.8%	21.25	21.07	21.34	20.70	2.01%
Tue 28 Apr 2026	0%	21.36	21.24	21.36	20.66	42.47%
Mon 27 Apr 2026	0.19%	21.29	21.24	21.29	21.01	-36.68%
Fri 24 Apr 2026	1.44%	20.92	21.20	21.26	20.92	-25.25%
Thu 23 Apr 2026	0.48%	20.55	20.90	20.94	20.50	-5.02%
Wed 22 Apr 2026	1.17%	20.49	20.80	20.85	20.49	-10.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!