PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 20.42
Daily Resistance: 20.61
5 Day Moving Average is 20.54
20 Day Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.2%	20.36	20.48	20.55	20.36	-58.16%
Mon 13 Jul 2026	-0.73%	20.34	20.44	20.44	20.34	-64.26%
Tue 07 Jul 2026	-0.24%	20.34	20.59	20.68	20.34	-41.59%
Mon 06 Jul 2026	0.44%	20.70	20.64	21.08	20.64	19.43%
Thu 02 Jul 2026	-1.44%	20.84	20.55	20.98	20.50	-72.1%
Wed 01 Jul 2026	0.1%	20.77	20.85	20.85	20.60	-37.23%
Tue 30 Jun 2026	-1.09%	21.00	20.83	21.10	20.78	267.88%
Mon 29 Jun 2026	1.1%	20.87	21.06	21.10	20.87	-56.41%
Fri 26 Jun 2026	0.63%	20.60	20.83	20.84	20.60	-55.54%
Thu 25 Jun 2026	-0.1%	20.55	20.70	20.70	20.55	-71.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!