PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 20.53
Daily Resistance: 20.77
5 Day Moving Average is 20.54
20 Day Moving Average is 20.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.2%	20.53	20.55	20.74	20.50	-34.23%
Fri 10 Apr 2026	-0.73%	20.74	20.51	20.74	20.39	-45.05%
Thu 09 Apr 2026	1.13%	20.54	20.66	20.66	20.36	31.53%
Wed 08 Apr 2026	-0.68%	20.58	20.43	20.63	20.40	-30.63%
Tue 07 Apr 2026	-0.96%	20.73	20.57	20.76	20.36	140.54%
Mon 06 Apr 2026	-0.19%	20.67	20.77	20.94	20.66	27.03%
Thu 02 Apr 2026	0.48%	20.51	20.81	20.83	20.47	12.61%
Wed 01 Apr 2026	0.15%	20.66	20.71	20.82	20.25	-34.23%
Tue 31 Mar 2026	1.72%	20.21	20.68	20.68	20.07	342.34%
Mon 30 Mar 2026	2.11%	19.91	20.33	20.37	19.69	142.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!