PVM Price Volume Measure charts Webster Financial Corp [Wbs/Pf] WBS-F share NYSE Stock Exchange

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 20.25
Daily Resistance: 20.38
5 Day Moving Average is 20.31
20 Day Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.34%	20.40	20.35	20.40	20.27	-85.06%
Fri 31 Jul 2026	0.29%	20.23	20.42	20.42	20.21	44.09%
Thu 30 Jul 2026	0.44%	20.05	20.36	20.38	20.05	21.25%
Wed 29 Jul 2026	0.55%	20.18	20.27	20.31	20.14	-10.38%
Tue 28 Jul 2026	-0.2%	20.15	20.16	20.45	20.15	9.83%
Mon 27 Jul 2026	-0.74%	20.66	20.20	20.66	20.20	-56.07%
Fri 24 Jul 2026	0%	20.13	20.35	20.37	20.11	88.9%
Fri 24 Jul 2026	1.09%	20.13	20.35	20.37	20.11	88.9%
Thu 23 Jul 2026	-0.98%	20.32	20.13	20.32	20.03	-35.86%
Wed 22 Jul 2026	-0.29%	20.32	20.33	20.43	20.32	-21.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Webster Financial Corp [Wbs/Pf] WBS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!