NYSE Webster Financial Corp [Wbs/Pf] WBS-F All indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators All technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators All free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators All historical values NYSE

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 20.66
Daily Resistance: 20.98
5 Day DMA Moving Average is 20.59
20 Day DMA Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.27%	20.55	20.81	20.83	20.51	10.87 times
Mon 13 Apr 2026	0.2%	20.53	20.55	20.74	20.50	2.15 times
Fri 10 Apr 2026	-0.73%	20.74	20.51	20.74	20.39	1.8 times
Thu 09 Apr 2026	1.13%	20.54	20.66	20.66	20.36	4.3 times
Wed 08 Apr 2026	-0.68%	20.58	20.43	20.63	20.40	2.27 times
Tue 07 Apr 2026	-0.96%	20.73	20.57	20.76	20.36	7.86 times
Mon 06 Apr 2026	-0.19%	20.67	20.77	20.94	20.66	4.15 times
Thu 02 Apr 2026	0.48%	20.51	20.81	20.83	20.47	3.68 times
Wed 01 Apr 2026	0.15%	20.66	20.71	20.82	20.25	2.15 times
Tue 31 Mar 2026	1.72%	20.21	20.68	20.68	20.07	14.46 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corp [Wbs/Pf] WBS-F All indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators All technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators All free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators All historical values NYSE

Below are charts of NYSE Webster Financial Corp [Wbs/Pf] WBS-F All indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators All technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators All free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators All historical values NYSE

Webster Financial Corp [Wbs/Pf] WBS-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Webster Financial Corp [Wbs/Pf] WBS-F ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Webster Financial Corp [Wbs/Pf] WBS-F are:

ADX	+DY	-DY
0	16.7	16.7
0	16.3	16.3
0	15.9	15.9
6.7	15.6	17.8
6.7	15.2	17.4
5.9	16.7	18.8
12.5	18.8	14.6
12.5	18	14
17.6	19.6	13.7
17.6	20	14

ADX charts for Webster Financial Corp [Wbs/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Webster Financial Corp [Wbs/Pf] WBS-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Webster Financial Corp [Wbs/Pf] is 20.47

50 day MA of Webster Financial Corp [Wbs/Pf] is 20.81

100 day MA of Webster Financial Corp [Wbs/Pf] is 20.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Webster Financial Corp [Wbs/Pf] WBS-F is uptrend

Historical Moving averages values of Webster Financial Corp [Wbs/Pf] WBS-F are:

Price	20 day	50 day	100 day
20.81	20.47	20.81	20.1
20.55	20.44	20.79	20.09
20.51	20.42	20.77	20.09
20.66	20.41	20.75	20.09
20.43	20.39	20.72	20.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Webster Financial Corp [Wbs/Pf] WBS-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corp [Wbs/Pf] WBS-F is: 13190 M

Current day volume is 2.798 times compared to averaged volume Webster Financial Corp [Wbs/Pf] has

Historical price to volume measure of Webster Financial Corp [Wbs/Pf] is:

Price	Percent Change	Percent change within day	Volume change
20.81	1.27%	1.27%	2.798 times
20.55	0.2%	0.1%	0.553 times
20.51	-0.73%	-1.11%	0.462 times
20.66	1.13%	0.58%	1.107 times
20.43	-0.68%	-0.73%	0.584 times
20.57	-0.96%	-0.77%	2.024 times
20.77	-0.19%	0.48%	1.069 times
20.81	0.48%	1.46%	0.948 times
20.71	0.15%	0.24%	0.553 times
20.68	1.72%	2.33%	3.723 times

Price to volume Charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Webster Financial Corp [Wbs/Pf] WBS-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Webster Financial Corp [Wbs/Pf] WBS-F is: 20.47 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Webster Financial Corp [Wbs/Pf] WBS-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.81	20.47	0.24	20.94	20
20.55	20.44	0.23	20.9	19.98
20.51	20.42	0.23	20.89	19.95
20.66	20.41	0.24	20.88	19.94
20.43	20.39	0.23	20.85	19.93

Bollinger Bands charts for Webster Financial Corp [Wbs/Pf] WBS-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Webster Financial Corp [Wbs/Pf] WBS-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Webster Financial Corp [Wbs/Pf] WBS-F

14 day Webster Financial Corp [Wbs/Pf] WBS-F RSI is: 52.23

According to RSI indicator, Buying is dominating the stock of Webster Financial Corp [Wbs/Pf] WBS-F

Historical values of RSI indicator for Webster Financial Corp [Wbs/Pf] are as follows in descending order:

52.23 51.09 52.49 52.48 51.73 51.6 52.22 50.86 51.58 53.1 51.15 47.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Webster Financial Corp [Wbs/Pf] WBS-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corp [Wbs/Pf] WBS-F

12,26,9 day Webster Financial Corp [Wbs/Pf] WBS-F MACD is: 20.58, 20.58, 0

According to MACD indicator, Prices of Webster Financial Corp [Wbs/Pf] WBS-F are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Webster Financial Corp [Wbs/Pf] WBS-F are:

20.58, 20.58, 0
20.54, 20.56, -0.02
20.54, 20.56, -0.02
20.54, 20.56, -0.02
20.52, 20.55, -0.030000000000001
20.54, 20.56, -0.02
20.53, 20.56, -0.029999999999998
20.49, 20.54, -0.050000000000001
20.43, 20.52, -0.09
20.38, 20.5, -0.12

MACD charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Webster Financial Corp [Wbs/Pf] WBS-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Webster Financial Corp [Wbs/Pf] WBS-F CCI is: 90

According to CCI indicator, Webster Financial Corp [Wbs/Pf] WBS-F is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Webster Financial Corp [Wbs/Pf]

Historical CCI values of Webster Financial Corp [Wbs/Pf] WBS-F are:

90 44 25 30 2 32 118 85 43 -2

CCI charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. Second charts towards left.

Webster Financial Corp [Wbs/Pf] WBS-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Webster Financial Corp [Wbs/Pf] WBS-F Stochastics is: 75

According to Stochastics indicator, Buying is coming in Webster Financial Corp [Wbs/Pf]

Webster Financial Corp [Wbs/Pf] WBS-F is closing near its highest highs

Historical Stochastics values of Webster Financial Corp [Wbs/Pf] WBS-F are:

75 75 75 75 75 75 75 75 75 75

Webster Financial Corp [Wbs/Pf] WBS-F Stochastics charts are below. Third charts to the left, at the bottom