ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WBS-F Historical charts - Webster Financial Corp [Wbs/Pf]

Historical charts for Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.59
  • 12Day Average: 20.56
  • 20Day Average: 20.47
  • 50Day Average: 20.81
  • 100Day Average: 20.1
  • 150Day Average: 20.2

WBS-F Indicators & signals

Indicator MACD (12,26,9)

20.58, 20.58, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 20.81 20.51 to 20.83 1.27% 2.14 times
13 Mon Apr 2026 20.55 20.50 to 20.74 0.2% 0.42 times
10 Fri Apr 2026 20.51 20.39 to 20.74 -0.73% 0.35 times
09 Thu Apr 2026 20.66 20.36 to 20.66 1.13% 0.85 times
08 Wed Apr 2026 20.43 20.40 to 20.63 -0.68% 0.45 times
07 Tue Apr 2026 20.57 20.36 to 20.76 -0.96% 1.55 times
06 Mon Apr 2026 20.77 20.66 to 20.94 -0.19% 0.82 times
02 Thu Apr 2026 20.81 20.47 to 20.83 0.48% 0.73 times
01 Wed Apr 2026 20.71 20.25 to 20.82 0.15% 0.42 times
31 Tue Mar 2026 20.68 20.07 to 20.68 1.72% 2.85 times
30 Mon Mar 2026 20.33 19.69 to 20.37 2.11% 1.56 times
27 Fri Mar 2026 19.91 19.82 to 20.18 -0.99% 0.21 times

Technical analysis forecast of WBS-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBS-F WBS-F at this time. Stock is rising and might rise more.

It appears as if WBS-F WBS-F gave a large move recently.

Stock of WBS-F (WBS-F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WBS-F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WBS-F stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.57 as target. However if you take a buy trade in WBS-F, then use 20.8 as stoploss and 21.1 as target.

Tomorrow's movement Prediction of WBS-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WBS-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WBS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Tomorrow's movement Prediction of WBS-F looks bullish. It has broken an important Moving average of 20.57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

 

Back to top