NYSE Stock WBS-F Historical charts - Webster Financial Corp [Wbs/Pf]

Historical charts for Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.96
  • 12Day Average: 21.2
  • 20Day Average: 21.29
  • 50Day Average: 21.69
  • 100Day Average: 21.24
  • 150Day Average: 20.82

WBS-F Indicators & signals

Indicator MACD (12,26,9)

21.14, 21.34, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 20.79 20.79 to 21.16 0% 0.74 times
26 Tue Nov 2024 20.79 20.79 to 21.16 -1% 0.74 times
25 Mon Nov 2024 21.00 21.00 to 21.56 -1.13% 0.43 times
22 Fri Nov 2024 21.24 21.03 to 21.24 1.14% 0.64 times
21 Thu Nov 2024 21.00 20.90 to 21.21 -0.24% 1.72 times
20 Wed Nov 2024 21.05 20.98 to 21.25 -0.71% 0.44 times
19 Tue Nov 2024 21.20 21.01 to 21.20 0.24% 0.7 times
18 Mon Nov 2024 21.15 21.11 to 21.52 -0.94% 1.91 times
15 Fri Nov 2024 21.35 21.25 to 21.80 -1.16% 0.6 times
14 Thu Nov 2024 21.60 21.32 to 21.94 -0.37% 1.02 times
13 Wed Nov 2024 21.68 21.50 to 21.80 0.79% 1.8 times
12 Tue Nov 2024 21.51 21.24 to 21.58 -1.74% 0.91 times

Technical analysis forecast for WBS-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS-F WBS-F at this time. Stock is falling and might fall more.

It appears as if WBS-F WBS-F gave a large move recently.

Stock of WBS-F (WBS-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WBS-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WBS-F stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.6 as target. However if you take a buy trade in WBS-F, then use 21 as stoploss and 21.26 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

Videos related to: NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

 

Back to top