ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WBS-F Historical charts - Webster Financial Corp [Wbs/Pf]

Historical charts for Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.33
  • 12Day Average: 19.5
  • 20Day Average: 19.69
  • 50Day Average: 20.05
  • 100Day Average: 20.06
  • 150Day Average: 19.71

WBS-F Indicators & signals

Indicator MACD (12,26,9)

19.49, 19.72, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 19.10 19.01 to 19.20 -0.68% 2.24 times
05 Fri Dec 2025 19.23 19.13 to 19.34 -0.72% 1.18 times
04 Thu Dec 2025 19.37 19.35 to 19.70 -0.21% 1.72 times
03 Wed Dec 2025 19.41 19.41 to 19.53 -0.61% 0.99 times
02 Tue Dec 2025 19.53 19.50 to 19.66 -0.91% 1.57 times
01 Mon Dec 2025 19.71 19.53 to 19.74 1.13% 0.64 times
28 Fri Nov 2025 19.49 19.49 to 19.74 -2.06% 0.49 times
26 Wed Nov 2025 19.90 19.57 to 19.90 1.27% 0.93 times
25 Tue Nov 2025 19.65 19.51 to 19.76 0.05% 1.15 times
24 Mon Nov 2025 19.64 19.52 to 19.67 1.13% 0.84 times
21 Fri Nov 2025 19.42 19.31 to 19.64 -0.66% 0.49 times
20 Thu Nov 2025 19.55 19.40 to 19.94 -1.06% 0.76 times

Technical analysis forecast for WBS-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS-F WBS-F at this time. Stock is falling and might fall more.

It appears as if WBS-F WBS-F gave a large move recently.

Stock of WBS-F (WBS-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WBS-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WBS-F stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.9 as target. However if you take a buy trade in WBS-F, then use 19.3 as stoploss and 19.62 as target.

Tomorrow's movement Prediction of WBS-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WBS-F Historical charts - Share Webster Financial Corp [Wbs/Pf]

 

Back to top