NYSE Webster Financial Corp [Wbs/Pf] WBS-F MACD indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD historical values NYSE

Stock WBS-F - Share Webster Financial Corp [Wbs/Pf] trades in NYSE

Daily Support: 21.52
Daily Resistance: 21.85
5 Day DMA Moving Average is 21.58
20 Day DMA Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.14%	21.57	21.64	21.73	21.40	1.79 times
Wed 11 Feb 2026	0.14%	21.64	21.67	21.74	21.61	25.86 times
Tue 10 Feb 2026	0.65%	21.41	21.64	21.71	21.30	29.09 times
Mon 09 Feb 2026	0.23%	21.34	21.50	21.50	21.34	4.71 times
Fri 06 Feb 2026	0.52%	21.34	21.45	21.56	21.32	6.54 times
Thu 05 Feb 2026	0%	21.25	21.34	21.35	21.22	2.95 times
Wed 04 Feb 2026	3.04%	21.09	21.34	21.39	21.03	9.65 times
Tue 03 Feb 2026	5.88%	19.59	20.71	21.19	19.47	13.53 times
Mon 02 Feb 2026	0.05%	19.58	19.56	19.60	19.55	1 times
Fri 30 Jan 2026	-0.26%	19.60	19.55	19.63	19.49	4.58 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corp [Wbs/Pf] WBS-F MACD indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD historical values NYSE

Below are charts of NYSE Webster Financial Corp [Wbs/Pf] WBS-F MACD indicator, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD technical analysis, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD free charts, Webster Financial Corp [Wbs/Pf] WBS-F indicators MACD historical values NYSE

Webster Financial Corp [Wbs/Pf] WBS-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corp [Wbs/Pf] WBS-F

12,26,9 day Webster Financial Corp [Wbs/Pf] WBS-F MACD is: 20.97, 20.35, 0.62

According to MACD indicator, Prices of Webster Financial Corp [Wbs/Pf] WBS-F are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Webster Financial Corp [Wbs/Pf] WBS-F are:

20.97, 20.35, 0.62
20.85, 20.25, 0.6
20.7, 20.14, 0.56
20.53, 20.02, 0.51
20.35, 19.9, 0.45
20.15, 19.78, 0.37
19.93, 19.65, 0.28
19.67, 19.52, 0.15
19.48, 19.43, 0.050000000000001
19.47, 19.42, 0.049999999999997

MACD charts of Webster Financial Corp [Wbs/Pf] WBS-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.