Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 20.66 and 20.98
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.04 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (1.27%) | 20.55 | 20.51 - 20.83 | 2.0241 times | Mon 13 April 2026 | 20.55 (0.2%) | 20.53 | 20.50 - 20.74 | 0.4004 times | Fri 10 April 2026 | 20.51 (-0.73%) | 20.74 | 20.39 - 20.74 | 0.3346 times | Thu 09 April 2026 | 20.66 (1.13%) | 20.54 | 20.36 - 20.66 | 0.8009 times | Wed 08 April 2026 | 20.43 (-0.68%) | 20.58 | 20.40 - 20.63 | 0.4224 times | Tue 07 April 2026 | 20.57 (-0.96%) | 20.73 | 20.36 - 20.76 | 1.4646 times | Mon 06 April 2026 | 20.77 (-0.19%) | 20.67 | 20.66 - 20.94 | 0.7735 times | Thu 02 April 2026 | 20.81 (0.48%) | 20.51 | 20.47 - 20.83 | 0.6857 times | Wed 01 April 2026 | 20.71 (0.15%) | 20.66 | 20.25 - 20.82 | 0.4004 times | Tue 31 March 2026 | 20.68 (1.72%) | 20.21 | 20.07 - 20.68 | 2.6934 times | Mon 30 March 2026 | 20.33 (2.11%) | 19.91 | 19.69 - 20.37 | 1.4756 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.66 and 20.99
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (1.46%) | 20.53 | 20.50 - 20.83 | 0.5483 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 0.8583 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.1883 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.3113 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.4825 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.4788 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.7579 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.5991 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 4.6341 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1414 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 3.5549 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.53 and 21.22
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (0.63%) | 20.66 | 20.25 - 20.94 | 0.5354 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9636 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5001 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8365 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.337 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.316 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5837 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.615 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5817 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.731 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.701 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.93 and 22.76
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (8.95%) | 19.20 | 19.05 - 21.88 | 0.5428 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8179 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8089 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1495 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0093 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6148 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8664 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3841 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6561 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1502 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Webster Financial WBS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Tomorrow's movement Prediction of Webster Financial WBS-F looks bullish. It has broken an important Moving average of 20.57 with high volumes
Munafa value: 110 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.56 | 20.56 |
| 12 day EMA | 20.58 | 20.54 | 20.54 |
| 20 day EMA | 20.56 | 20.53 | 20.53 |
| 35 day EMA | 20.61 | 20.6 | 20.6 |
| 50 day EMA | 20.68 | 20.67 | 20.68 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.59 |
| 12 day SMA | 20.56 | 20.5 | 20.5 |
| 20 day SMA | 20.47 | 20.44 | 20.42 |
| 35 day SMA | 20.69 | 20.71 | 20.74 |
| 50 day SMA | 20.81 | 20.79 | 20.77 |
| 100 day SMA | 20.1 | 20.09 | 20.09 |
| 150 day SMA | 20.2 | 20.2 | 20.19 |
| 200 day SMA | 20.05 | 20.04 | 20.03 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
