WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 20.13 and 20.47
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.7 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.45 (0.39%) | 20.48 | 20.14 - 20.48 | 0.4365 times | Mon 16 March 2026 | 20.37 (0.39%) | 20.39 | 20.07 - 20.66 | 2.7082 times | Fri 13 March 2026 | 20.29 (0.5%) | 19.96 | 19.96 - 20.65 | 0.485 times | Thu 12 March 2026 | 20.19 (0%) | 20.19 | 20.00 - 20.33 | 0.6386 times | Wed 11 March 2026 | 20.19 (0%) | 20.09 | 20.02 - 20.47 | 0.5012 times | Tue 10 March 2026 | 20.19 (-0.35%) | 20.25 | 20.18 - 20.62 | 0.574 times | Mon 09 March 2026 | 20.26 (-0.73%) | 20.35 | 20.02 - 20.40 | 0.9216 times | Fri 06 March 2026 | 20.41 (-0.78%) | 20.50 | 20.06 - 20.68 | 0.8488 times | Thu 05 March 2026 | 20.57 (-0.87%) | 20.57 | 20.47 - 20.95 | 0.5497 times | Wed 04 March 2026 | 20.75 (-0.62%) | 20.84 | 20.69 - 21.13 | 2.3363 times | Tue 03 March 2026 | 20.88 (0.38%) | 20.64 | 20.56 - 21.23 | 0.8569 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.26 and 20.85
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.3523 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.3496 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.5533 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.4374 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 3.3834 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1032 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 2.5955 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 1.3657 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.4918 times | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.3677 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.4564 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.57 and 20.84
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.45 (-1.68%) | 20.62 | 19.96 - 21.23 | 0.5709 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5865 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8572 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.37 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3238 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5981 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6302 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.596 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7491 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.7183 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.6181 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.75 and 22.58
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.45 (7.07%) | 19.20 | 19.05 - 21.88 | 0.4592 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8251 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8161 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1597 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0182 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6202 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.874 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3963 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6795 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1516 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.32 | 20.3 |
| 12 day EMA | 20.51 | 20.52 | 20.55 |
| 20 day EMA | 20.62 | 20.64 | 20.67 |
| 35 day EMA | 20.5 | 20.5 | 20.51 |
| 50 day EMA | 20.33 | 20.32 | 20.32 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.25 | 20.22 |
| 12 day SMA | 20.45 | 20.48 | 20.58 |
| 20 day SMA | 20.88 | 20.95 | 21.01 |
| 35 day SMA | 20.92 | 20.89 | 20.87 |
| 50 day SMA | 20.45 | 20.43 | 20.41 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.16 | 20.15 | 20.14 |
| 200 day SMA | 19.9 | 19.89 | 19.89 |


