Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 21.29 and 21.33
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.34 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.31 (-0.42%) | 21.28 | 21.27 - 21.31 | 0.5942 times | Thu 14 May 2026 | 21.40 (0.38%) | 21.36 | 21.36 - 21.40 | 0.2174 times | Wed 13 May 2026 | 21.32 (0.09%) | 21.26 | 21.26 - 21.34 | 0.4348 times | Tue 12 May 2026 | 21.30 (-0.51%) | 21.25 | 21.25 - 21.39 | 1.0145 times | Mon 11 May 2026 | 21.41 (-0.23%) | 21.41 | 21.41 - 21.43 | 0.7101 times | Fri 08 May 2026 | 21.46 (0.7%) | 21.31 | 21.31 - 21.46 | 0.8551 times | Thu 07 May 2026 | 21.31 (0%) | 21.25 | 21.25 - 21.59 | 0.5072 times | Wed 06 May 2026 | 21.31 (0.33%) | 21.36 | 21.22 - 21.36 | 1.3043 times | Tue 05 May 2026 | 21.24 (0.09%) | 21.21 | 21.21 - 21.26 | 1.029 times | Mon 04 May 2026 | 21.22 (0.19%) | 21.10 | 21.08 - 21.29 | 3.3333 times | Fri 01 May 2026 | 21.18 (0.09%) | 21.10 | 21.04 - 21.20 | 0.6087 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.19 and 21.37
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.31 (-0.7%) | 21.41 | 21.25 - 21.43 | 0.4051 times | Fri 08 May 2026 | 21.46 (1.32%) | 21.10 | 21.08 - 21.59 | 0.9583 times | Fri 01 May 2026 | 21.18 (-0.09%) | 21.29 | 20.66 - 21.36 | 0.9583 times | Fri 24 April 2026 | 21.20 (2.27%) | 20.70 | 20.18 - 21.26 | 1.2231 times | Fri 17 April 2026 | 20.73 (1.07%) | 20.53 | 20.50 - 20.88 | 1.1678 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 1.3673 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.8929 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.4959 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.7686 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.7627 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 1.2073 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 21.18 and 21.73
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.31 (0.71%) | 21.10 | 21.04 - 21.59 | 0.2984 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 1.0367 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9772 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.5032 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8484 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.254 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3204 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5671 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6238 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5708 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7414 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 20.18 and 23.01
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.31 (11.57%) | 19.20 | 19.05 - 21.88 | 0.6148 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.782 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.786 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1418 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 0.9809 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6082 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8714 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3922 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6715 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1511 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.35 | 21.33 |
| 12 day EMA | 21.27 | 21.26 | 21.24 |
| 20 day EMA | 21.17 | 21.15 | 21.12 |
| 35 day EMA | 21.02 | 21 | 20.98 |
| 50 day EMA | 20.86 | 20.84 | 20.82 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.38 | 21.36 |
| 12 day SMA | 21.3 | 21.28 | 21.27 |
| 20 day SMA | 21.16 | 21.13 | 21.09 |
| 35 day SMA | 20.92 | 20.88 | 20.86 |
| 50 day SMA | 20.76 | 20.75 | 20.74 |
| 100 day SMA | 20.45 | 20.43 | 20.41 |
| 150 day SMA | 20.28 | 20.27 | 20.27 |
| 200 day SMA | 20.24 | 20.23 | 20.22 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
