Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 19.42 and 19.65
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.47 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.7 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.50 (0.26%) | 19.39 | 19.34 - 19.57 | 1.2323 times | Thu 22 January 2026 | 19.45 (0.31%) | 19.40 | 19.30 - 19.48 | 0.5657 times | Wed 21 January 2026 | 19.39 (0.62%) | 19.32 | 19.21 - 19.39 | 0.6869 times | Tue 20 January 2026 | 19.27 (-0.26%) | 19.27 | 19.15 - 19.33 | 1.6162 times | Fri 16 January 2026 | 19.32 (-0.41%) | 19.41 | 19.28 - 19.42 | 1.1919 times | Thu 15 January 2026 | 19.40 (0.26%) | 19.43 | 19.35 - 19.77 | 1.2727 times | Wed 14 January 2026 | 19.35 (-0.15%) | 19.30 | 19.28 - 19.42 | 1.4141 times | Tue 13 January 2026 | 19.38 (-0.1%) | 19.44 | 19.30 - 19.44 | 0.6061 times | Mon 12 January 2026 | 19.40 (0.41%) | 19.31 | 19.30 - 19.40 | 0.6061 times | Fri 09 January 2026 | 19.32 (0.36%) | 19.35 | 19.21 - 19.35 | 0.8081 times | Thu 08 January 2026 | 19.25 (0.31%) | 19.31 | 19.22 - 19.33 | 0.8384 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.33 and 19.75
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.50 (0.93%) | 19.27 | 19.15 - 19.57 | 0.8014 times | Fri 16 January 2026 | 19.32 (0%) | 19.31 | 19.28 - 19.77 | 0.9949 times | Fri 09 January 2026 | 19.32 (0.16%) | 19.26 | 19.05 - 19.48 | 1.0876 times | Fri 02 January 2026 | 19.29 (0.73%) | 19.30 | 18.97 - 19.40 | 1.6502 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.4935 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.6652 times | Fri 19 December 2025 | 19.34 (0.62%) | 19.30 | 19.14 - 19.45 | 1.5397 times | Fri 12 December 2025 | 19.22 (-0.05%) | 19.12 | 19.01 - 19.47 | 1.6542 times | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 0.7146 times | Fri 28 November 2025 | 19.49 (0.36%) | 19.52 | 19.49 - 19.90 | 0.3987 times | Fri 21 November 2025 | 19.42 (-2.95%) | 20.02 | 19.31 - 20.30 | 0.4737 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.28 and 20
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.50 (2.09%) | 19.20 | 19.05 - 19.77 | 0.9172 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.9835 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.4687 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.8659 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.9124 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.8629 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.0845 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.0399 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.8949 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.9701 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.6865 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.28 and 20
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.50 (2.09%) | 19.20 | 19.05 - 19.77 | 0.0604 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.8596 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.8502 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.2082 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 1.0608 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.6461 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.9106 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.4547 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.7915 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1579 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.38 | 19.34 |
| 12 day EMA | 19.36 | 19.33 | 19.31 |
| 20 day EMA | 19.36 | 19.34 | 19.33 |
| 35 day EMA | 19.42 | 19.41 | 19.41 |
| 50 day EMA | 19.49 | 19.49 | 19.49 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.37 | 19.35 |
| 12 day SMA | 19.35 | 19.33 | 19.31 |
| 20 day SMA | 19.29 | 19.28 | 19.27 |
| 35 day SMA | 19.28 | 19.28 | 19.29 |
| 50 day SMA | 19.42 | 19.44 | 19.45 |
| 100 day SMA | 19.91 | 19.92 | 19.93 |
| 150 day SMA | 19.78 | 19.77 | 19.77 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
