WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 20.37 and 20.48
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.56 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.45 (0.49%) | 20.51 | 20.40 - 20.51 | 0.1518 times | Mon 03 August 2026 | 20.35 (-0.34%) | 20.40 | 20.27 - 20.40 | 0.1721 times | Fri 31 July 2026 | 20.42 (0.29%) | 20.23 | 20.21 - 20.42 | 1.6599 times | Thu 30 July 2026 | 20.36 (0.44%) | 20.05 | 20.05 - 20.38 | 1.3968 times | Wed 29 July 2026 | 20.27 (0.55%) | 20.18 | 20.14 - 20.31 | 1.0324 times | Tue 28 July 2026 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.45 | 1.2652 times | Mon 27 July 2026 | 20.20 (-0.74%) | 20.66 | 20.20 - 20.66 | 0.5061 times | Fri 24 July 2026 | 20.35 (1.09%) | 20.13 | 20.11 - 20.37 | 2.1761 times | Thu 23 July 2026 | 20.13 (-0.98%) | 20.32 | 20.03 - 20.32 | 0.7389 times | Wed 22 July 2026 | 20.33 (-0.29%) | 20.32 | 20.32 - 20.43 | 0.9008 times | Tue 21 July 2026 | 20.39 (-0.63%) | 20.02 | 20.02 - 20.52 | 0.3239 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.36 and 20.6
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.45 (0.15%) | 20.40 | 20.27 - 20.51 | 0.0818 times | Fri 31 July 2026 | 20.42 (0.34%) | 20.66 | 20.05 - 20.66 | 1.4801 times | Fri 24 July 2026 | 20.35 (-1.02%) | 20.59 | 20.02 - 20.63 | 1.1401 times | Fri 17 July 2026 | 20.56 (-0.15%) | 20.34 | 20.31 - 20.68 | 0.5521 times | Tue 07 July 2026 | 20.59 (0.19%) | 20.70 | 20.34 - 21.08 | 0.5215 times | Thu 02 July 2026 | 20.55 (-1.34%) | 20.87 | 20.50 - 21.10 | 1.4724 times | Fri 26 June 2026 | 20.83 (0.43%) | 20.60 | 20.44 - 20.94 | 1.5107 times | Thu 18 June 2026 | 20.74 (-0.34%) | 20.91 | 20.33 - 20.91 | 0.6365 times | Fri 12 June 2026 | 20.81 (1.22%) | 20.49 | 20.13 - 20.81 | 1.774 times | Fri 05 June 2026 | 20.56 (-0.92%) | 20.62 | 20.47 - 20.92 | 0.8308 times | Fri 29 May 2026 | 20.75 (-1.43%) | 21.13 | 20.70 - 21.24 | 1.002 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.36 and 20.6
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.45 (0.15%) | 20.40 | 20.27 - 20.51 | 0.0125 times | Fri 31 July 2026 | 20.42 (-1.97%) | 20.77 | 20.02 - 21.08 | 0.6057 times | Tue 30 June 2026 | 20.83 (0.39%) | 20.62 | 20.13 - 21.10 | 0.9115 times | Fri 29 May 2026 | 20.75 (-1.94%) | 21.10 | 20.70 - 21.59 | 0.8544 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 0.9944 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9373 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.3602 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8137 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.2028 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3074 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5439 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.75 and 22.58
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.45 (7.07%) | 19.20 | 19.05 - 21.88 | 0.8004 times | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.7665 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.7704 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.1192 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 0.9615 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.5962 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8542 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3646 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.6187 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.1481 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.34 | 20.33 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.44 | 20.44 | 20.45 |
| 35 day EMA | 20.54 | 20.55 | 20.56 |
| 50 day EMA | 20.68 | 20.69 | 20.7 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.31 | 20.28 |
| 12 day SMA | 20.33 | 20.34 | 20.35 |
| 20 day SMA | 20.41 | 20.43 | 20.46 |
| 35 day SMA | 20.56 | 20.56 | 20.57 |
| 50 day SMA | 20.65 | 20.67 | 20.69 |
| 100 day SMA | 20.71 | 20.71 | 20.72 |
| 150 day SMA | 20.53 | 20.52 | 20.52 |
| 200 day SMA | 20.38 | 20.38 | 20.38 |


