ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 20.13 and 20.47

Intraday Target 120.02
Intraday Target 220.23
Intraday Target 320.356666666667
Intraday Target 420.57
Intraday Target 520.7

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 17 March 2026 20.45 (0.39%) 20.48 20.14 - 20.48 0.4365 times
Mon 16 March 2026 20.37 (0.39%) 20.39 20.07 - 20.66 2.7082 times
Fri 13 March 2026 20.29 (0.5%) 19.96 19.96 - 20.65 0.485 times
Thu 12 March 2026 20.19 (0%) 20.19 20.00 - 20.33 0.6386 times
Wed 11 March 2026 20.19 (0%) 20.09 20.02 - 20.47 0.5012 times
Tue 10 March 2026 20.19 (-0.35%) 20.25 20.18 - 20.62 0.574 times
Mon 09 March 2026 20.26 (-0.73%) 20.35 20.02 - 20.40 0.9216 times
Fri 06 March 2026 20.41 (-0.78%) 20.50 20.06 - 20.68 0.8488 times
Thu 05 March 2026 20.57 (-0.87%) 20.57 20.47 - 20.95 0.5497 times
Wed 04 March 2026 20.75 (-0.62%) 20.84 20.69 - 21.13 2.3363 times
Tue 03 March 2026 20.88 (0.38%) 20.64 20.56 - 21.23 0.8569 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.26 and 20.85

Weekly Target 119.8
Weekly Target 220.13
Weekly Target 320.393333333333
Weekly Target 420.72
Weekly Target 520.98

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 17 March 2026 20.45 (0.79%) 20.39 20.07 - 20.66 0.3523 times
Fri 13 March 2026 20.29 (-0.59%) 20.35 19.96 - 20.65 0.3496 times
Fri 06 March 2026 20.41 (-1.88%) 20.62 20.06 - 21.23 0.5533 times
Fri 27 February 2026 20.80 (-3.88%) 21.00 20.52 - 21.88 0.4374 times
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 3.3834 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1032 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 2.5955 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 1.3657 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.4918 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.3677 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 0.4564 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.57 and 20.84

Monthly Target 119.28
Monthly Target 219.86
Monthly Target 320.546666666667
Monthly Target 421.13
Monthly Target 521.82

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 17 March 2026 20.45 (-1.68%) 20.62 19.96 - 21.23 0.5709 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.5865 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8572 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.37 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3238 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.5981 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.6302 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.596 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.7491 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7183 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.6181 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.75 and 22.58

Yearly Target 117.63
Yearly Target 219.04
Yearly Target 320.46
Yearly Target 421.87
Yearly Target 523.29

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 17 March 2026 20.45 (7.07%) 19.20 19.05 - 21.88 0.4592 times
Wed 31 December 2025 19.10 (1.22%) 19.01 18.02 - 21.10 0.8251 times
Tue 31 December 2024 18.87 (1.29%) 18.83 18.31 - 22.54 0.8161 times
Fri 29 December 2023 18.63 (-1.58%) 19.44 14.50 - 23.10 1.1597 times
Fri 30 December 2022 18.93 (-26.94%) 25.77 18.62 - 26.06 1.0182 times
Fri 31 December 2021 25.91 (-3.68%) 26.77 25.00 - 27.42 0.6202 times
Thu 31 December 2020 26.90 (4.02%) 26.05 14.50 - 28.17 0.874 times
Tue 31 December 2019 25.86 (22.56%) 21.13 21.13 - 27.25 1.3963 times
Mon 31 December 2018 21.10 (-16%) 25.39 20.25 - 25.64 2.6795 times
Wed 27 December 2017 25.12 (0%) 25.00 24.99 - 25.12 0.1516 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsterFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.45
20 day DMA 20.88
35 day DMA 20.92
50 day DMA 20.45
100 day DMA 20.04
150 day DMA 20.16
200 day DMA 19.9

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.3220.3
12 day EMA20.5120.5220.55
20 day EMA20.6220.6420.67
35 day EMA20.520.520.51
50 day EMA20.3320.3220.32

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.2520.22
12 day SMA20.4520.4820.58
20 day SMA20.8820.9521.01
35 day SMA20.9220.8920.87
50 day SMA20.4520.4320.41
100 day SMA20.0420.0420.04
150 day SMA20.1620.1520.14
200 day SMA19.919.8919.89

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top