Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WBS-F
- WBS-F Experts view
- Tomorrow's Movement WBS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 18.97 and 19.23
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.36 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (-0.26%) | 19.10 | 18.97 - 19.23 | 2.9152 times | Mon 29 December 2025 | 19.15 (0%) | 19.30 | 19.12 - 19.30 | 1.4318 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 1.4318 times | Fri 26 December 2025 | 19.25 (0%) | 19.35 | 19.20 - 19.35 | 0.7102 times | Wed 24 December 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.33 | 0.2806 times | Tue 23 December 2025 | 19.25 (-0.1%) | 19.35 | 19.25 - 19.36 | 0.7045 times | Mon 22 December 2025 | 19.27 (-0.36%) | 19.44 | 19.26 - 19.44 | 0.2348 times | Fri 19 December 2025 | 19.34 (0.05%) | 19.45 | 19.23 - 19.45 | 0.7388 times | Thu 18 December 2025 | 19.33 (0.31%) | 19.32 | 19.20 - 19.45 | 0.6701 times | Wed 17 December 2025 | 19.27 (-0.31%) | 19.27 | 19.27 - 19.38 | 0.882 times | Tue 16 December 2025 | 19.33 (0.99%) | 19.15 | 19.15 - 19.37 | 1.197 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.87 and 19.2
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (-0.26%) | 19.30 | 18.97 - 19.30 | 1.8458 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.30 | 19.12 - 19.30 | 0.608 times | Fri 26 December 2025 | 19.25 (-0.47%) | 19.44 | 19.20 - 19.44 | 0.8196 times | Fri 19 December 2025 | 19.34 (0.62%) | 19.30 | 19.14 - 19.45 | 1.8969 times | Fri 12 December 2025 | 19.22 (-0.05%) | 19.12 | 19.01 - 19.47 | 2.0379 times | Fri 05 December 2025 | 19.23 (-1.33%) | 19.74 | 19.13 - 19.74 | 0.8804 times | Fri 28 November 2025 | 19.49 (0.36%) | 19.52 | 19.49 - 19.90 | 0.4912 times | Fri 21 November 2025 | 19.42 (-2.95%) | 20.02 | 19.31 - 20.30 | 0.5837 times | Fri 14 November 2025 | 20.01 (-0.45%) | 20.47 | 19.88 - 20.47 | 0.5034 times | Fri 07 November 2025 | 20.10 (-0.2%) | 20.17 | 19.98 - 20.50 | 0.3332 times | Fri 31 October 2025 | 20.14 (0%) | 19.94 | 19.94 - 20.18 | 0.1483 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.65 and 19.42
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 2.0303 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.4798 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.8864 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.934 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.8833 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.1101 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 1.0645 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.916 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.993 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.7027 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 1.0023 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS-F are 18.56 and 21.64
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.10 (1.22%) | 19.01 | 18.02 - 21.10 | 0.7783 times | Tue 31 December 2024 | 18.87 (1.29%) | 18.83 | 18.31 - 22.54 | 0.7698 times | Fri 29 December 2023 | 18.63 (-1.58%) | 19.44 | 14.50 - 23.10 | 1.094 times | Fri 30 December 2022 | 18.93 (-26.94%) | 25.77 | 18.62 - 26.06 | 0.9605 times | Fri 31 December 2021 | 25.91 (-3.68%) | 26.77 | 25.00 - 27.42 | 0.5851 times | Thu 31 December 2020 | 26.90 (4.02%) | 26.05 | 14.50 - 28.17 | 0.8245 times | Tue 31 December 2019 | 25.86 (22.56%) | 21.13 | 21.13 - 27.25 | 1.3172 times | Mon 31 December 2018 | 21.10 (-16%) | 25.39 | 20.25 - 25.64 | 2.5277 times | Wed 27 December 2017 | 25.12 (0%) | 25.00 | 24.99 - 25.12 | 0.143 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.2 | 19.22 |
| 12 day EMA | 19.22 | 19.24 | 19.26 |
| 20 day EMA | 19.3 | 19.32 | 19.34 |
| 35 day EMA | 19.47 | 19.49 | 19.51 |
| 50 day EMA | 19.68 | 19.7 | 19.72 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.21 | 19.23 |
| 12 day SMA | 19.24 | 19.25 | 19.25 |
| 20 day SMA | 19.24 | 19.26 | 19.29 |
| 35 day SMA | 19.46 | 19.49 | 19.52 |
| 50 day SMA | 19.68 | 19.7 | 19.72 |
| 100 day SMA | 20.01 | 20.02 | 20.02 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 19.58 | 19.59 | 19.59 |
Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
