ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 20.37 and 20.48

Intraday Target 120.34
Intraday Target 220.4
Intraday Target 320.453333333333
Intraday Target 420.51
Intraday Target 520.56

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 04 August 2026 20.45 (0.49%) 20.51 20.40 - 20.51 0.1518 times
Mon 03 August 2026 20.35 (-0.34%) 20.40 20.27 - 20.40 0.1721 times
Fri 31 July 2026 20.42 (0.29%) 20.23 20.21 - 20.42 1.6599 times
Thu 30 July 2026 20.36 (0.44%) 20.05 20.05 - 20.38 1.3968 times
Wed 29 July 2026 20.27 (0.55%) 20.18 20.14 - 20.31 1.0324 times
Tue 28 July 2026 20.16 (-0.2%) 20.15 20.15 - 20.45 1.2652 times
Mon 27 July 2026 20.20 (-0.74%) 20.66 20.20 - 20.66 0.5061 times
Fri 24 July 2026 20.35 (1.09%) 20.13 20.11 - 20.37 2.1761 times
Thu 23 July 2026 20.13 (-0.98%) 20.32 20.03 - 20.32 0.7389 times
Wed 22 July 2026 20.33 (-0.29%) 20.32 20.32 - 20.43 0.9008 times
Tue 21 July 2026 20.39 (-0.63%) 20.02 20.02 - 20.52 0.3239 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.36 and 20.6

Weekly Target 120.17
Weekly Target 220.31
Weekly Target 320.41
Weekly Target 420.55
Weekly Target 520.65

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 04 August 2026 20.45 (0.15%) 20.40 20.27 - 20.51 0.0818 times
Fri 31 July 2026 20.42 (0.34%) 20.66 20.05 - 20.66 1.4801 times
Fri 24 July 2026 20.35 (-1.02%) 20.59 20.02 - 20.63 1.1401 times
Fri 17 July 2026 20.56 (-0.15%) 20.34 20.31 - 20.68 0.5521 times
Tue 07 July 2026 20.59 (0.19%) 20.70 20.34 - 21.08 0.5215 times
Thu 02 July 2026 20.55 (-1.34%) 20.87 20.50 - 21.10 1.4724 times
Fri 26 June 2026 20.83 (0.43%) 20.60 20.44 - 20.94 1.5107 times
Thu 18 June 2026 20.74 (-0.34%) 20.91 20.33 - 20.91 0.6365 times
Fri 12 June 2026 20.81 (1.22%) 20.49 20.13 - 20.81 1.774 times
Fri 05 June 2026 20.56 (-0.92%) 20.62 20.47 - 20.92 0.8308 times
Fri 29 May 2026 20.75 (-1.43%) 21.13 20.70 - 21.24 1.002 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.36 and 20.6

Monthly Target 120.17
Monthly Target 220.31
Monthly Target 320.41
Monthly Target 420.55
Monthly Target 520.65

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 04 August 2026 20.45 (0.15%) 20.40 20.27 - 20.51 0.0125 times
Fri 31 July 2026 20.42 (-1.97%) 20.77 20.02 - 21.08 0.6057 times
Tue 30 June 2026 20.83 (0.39%) 20.62 20.13 - 21.10 0.9115 times
Fri 29 May 2026 20.75 (-1.94%) 21.10 20.70 - 21.59 0.8544 times
Thu 30 April 2026 21.16 (2.32%) 20.66 20.18 - 21.36 0.9944 times
Tue 31 March 2026 20.68 (-0.58%) 20.62 19.69 - 21.23 0.9373 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.3602 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8137 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.2028 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3074 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.5439 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS-F are 19.75 and 22.58

Yearly Target 117.63
Yearly Target 219.04
Yearly Target 320.46
Yearly Target 421.87
Yearly Target 523.29

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 04 August 2026 20.45 (7.07%) 19.20 19.05 - 21.88 0.8004 times
Wed 31 December 2025 19.10 (1.22%) 19.01 18.02 - 21.10 0.7665 times
Tue 31 December 2024 18.87 (1.29%) 18.83 18.31 - 22.54 0.7704 times
Fri 29 December 2023 18.63 (-1.58%) 19.44 14.50 - 23.10 1.1192 times
Fri 30 December 2022 18.93 (-26.94%) 25.77 18.62 - 26.06 0.9615 times
Fri 31 December 2021 25.91 (-3.68%) 26.77 25.00 - 27.42 0.5962 times
Thu 31 December 2020 26.90 (4.02%) 26.05 14.50 - 28.17 0.8542 times
Tue 31 December 2019 25.86 (22.56%) 21.13 21.13 - 27.25 1.3646 times
Mon 31 December 2018 21.10 (-16%) 25.39 20.25 - 25.64 2.6187 times
Wed 27 December 2017 25.12 (0%) 25.00 24.99 - 25.12 0.1481 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsterFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.33
20 day DMA 20.41
35 day DMA 20.56
50 day DMA 20.65
100 day DMA 20.71
150 day DMA 20.53
200 day DMA 20.38

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3420.33
12 day EMA20.3720.3620.36
20 day EMA20.4420.4420.45
35 day EMA20.5420.5520.56
50 day EMA20.6820.6920.7

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3120.28
12 day SMA20.3320.3420.35
20 day SMA20.4120.4320.46
35 day SMA20.5620.5620.57
50 day SMA20.6520.6720.69
100 day SMA20.7120.7120.72
150 day SMA20.5320.5220.52
200 day SMA20.3820.3820.38

Videos related to: WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top