Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
Stock USB-Q - Share U.S. Bancorp trades in NYSE
NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp USB-Q RSI indicator technical analysis
- U.S. Bancorp USB-Q CCI indicator technical analysis
- U.S. Bancorp USB-Q ADX indicator technical analysis
- U.S. Bancorp USB-Q MACD indicator technical analysis
- U.S. Bancorp USB-Q BollingerBands indicator technical analysis
- U.S. Bancorp USB-Q Stochastics indicator technical analysis
- U.S. Bancorp USB-Q MA indicator technical analysis
- U.S. Bancorp USB-Q PriceVolume indicator technical analysis
- Daily Support: 14.94
- Daily Resistance: 15
- 5 Day DMA Moving Average is 15.02
- 20 Day DMA Moving Average is 15.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -0.47% | 15.00 | 14.97 | 15.03 | 14.97 | 0.32 times |
| Fri 01 May 2026 | 0% | 14.98 | 15.04 | 15.15 | 14.98 | 0.1 times |
| Thu 30 Apr 2026 | 0.6% | 15.01 | 15.04 | 15.08 | 14.95 | 0.41 times |
| Wed 29 Apr 2026 | -0.93% | 15.13 | 14.95 | 15.13 | 14.95 | 0.19 times |
| Tue 28 Apr 2026 | -0.26% | 15.08 | 15.09 | 15.14 | 15.08 | 0.09 times |
| Mon 27 Apr 2026 | -0.33% | 15.14 | 15.13 | 15.19 | 15.12 | 0.15 times |
| Fri 24 Apr 2026 | 0.53% | 15.16 | 15.18 | 15.20 | 15.12 | 0.23 times |
| Thu 23 Apr 2026 | -0.33% | 15.12 | 15.10 | 15.18 | 15.04 | 0.25 times |
| Wed 22 Apr 2026 | 0.53% | 15.08 | 15.15 | 15.15 | 15.05 | 0.24 times |
| Tue 21 Apr 2026 | -0.33% | 15.14 | 15.07 | 15.15 | 15.04 | 0.15 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
U.S. Bancorp USB-Q Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp USB-Q is: 71880 M
Current day volume is 0.524 times compared to averaged volume U.S. Bancorp has
Historical price to volume measure of U.S. Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.97 | -0.47% | -0.2% | 0.524 times |
| 15.04 | 0% | 0.4% | 0.159 times |
| 15.04 | 0.6% | 0.2% | 0.671 times |
| 14.95 | -0.93% | -1.19% | 0.306 times |
| 15.09 | -0.26% | 0.07% | 0.139 times |
| 15.13 | -0.33% | -0.07% | 0.252 times |
| 15.18 | 0.53% | 0.13% | 0.378 times |
| 15.10 | -0.33% | -0.13% | 0.402 times |
| 15.15 | 0.53% | 0.46% | 0.396 times |
| 15.07 | -0.33% | -0.46% | 0.249 times |
Price to volume Charts of U.S. Bancorp USB-Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp USB-Q PriceVolume indicator, U.S. Bancorp USB-Q indicators PriceVolume technical analysis, U.S. Bancorp USB-Q indicators PriceVolume free charts, U.S. Bancorp USB-Q indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
