NYSE U.S. Bancorp USB-Q MACD indicator, U.S. Bancorp USB-Q indicators MACD technical analysis, U.S. Bancorp USB-Q indicators MACD free charts, U.S. Bancorp USB-Q indicators MACD historical values NYSE

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.31
Daily Resistance: 15.39
5 Day DMA Moving Average is 15.37
20 Day DMA Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	15.40	15.36	15.41	15.33	0.35 times
Mon 09 Feb 2026	-0.07%	15.35	15.35	15.41	15.33	0.81 times
Fri 06 Feb 2026	0.13%	15.36	15.36	15.41	15.33	1.38 times
Thu 05 Feb 2026	-0.71%	15.43	15.34	15.43	15.28	0.51 times
Wed 04 Feb 2026	0.06%	15.40	15.45	15.47	15.33	1.01 times
Tue 03 Feb 2026	-0.64%	15.48	15.44	15.51	15.28	1.98 times
Mon 02 Feb 2026	0.52%	15.46	15.54	15.55	15.46	2.64 times
Fri 30 Jan 2026	-0.51%	15.57	15.46	15.59	15.45	2.77 times
Thu 29 Jan 2026	-0.06%	15.60	15.54	15.60	15.50	1.03 times
Wed 28 Jan 2026	-0.38%	15.58	15.55	15.66	15.51	0.72 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp USB-Q MACD indicator, U.S. Bancorp USB-Q indicators MACD technical analysis, U.S. Bancorp USB-Q indicators MACD free charts, U.S. Bancorp USB-Q indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp USB-Q MACD indicator, U.S. Bancorp USB-Q indicators MACD technical analysis, U.S. Bancorp USB-Q indicators MACD free charts, U.S. Bancorp USB-Q indicators MACD historical values NYSE

U.S. Bancorp USB-Q MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp USB-Q

12,26,9 day U.S. Bancorp USB-Q MACD is: 15.44, 15.48, -0.040000000000001

According to MACD indicator, Prices of U.S. Bancorp USB-Q are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Bancorp USB-Q are:

15.44, 15.48, -0.040000000000001
15.46, 15.49, -0.029999999999999
15.48, 15.5, -0.02
15.5, 15.51, -0.0099999999999998
15.53, 15.52, 0.0099999999999998
15.54, 15.53, 0.0099999999999998
15.56, 15.54, 0.020000000000001
15.56, 15.54, 0.020000000000001
15.58, 15.55, 0.029999999999999
15.59, 15.55, 0.039999999999999

MACD charts of U.S. Bancorp USB-Q are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.