ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.54 and 14.7

Intraday Target 114.49
Intraday Target 214.58
Intraday Target 314.646666666667
Intraday Target 414.74
Intraday Target 514.81

Daily price and volume U S

Date Closing Open Range Volume
Tue 09 June 2026 14.68 (0.2%) 14.71 14.55 - 14.71 0.8025 times
Mon 08 June 2026 14.65 (0.07%) 14.65 14.59 - 14.76 0.5531 times
Fri 05 June 2026 14.64 (-0.75%) 14.70 14.60 - 14.73 0.7284 times
Thu 04 June 2026 14.75 (-0.07%) 14.68 14.68 - 14.84 1.4296 times
Wed 03 June 2026 14.76 (-0.54%) 14.76 14.67 - 14.81 0.5926 times
Tue 02 June 2026 14.84 (-0.34%) 14.89 14.78 - 14.91 1.0593 times
Mon 01 June 2026 14.89 (-0.2%) 14.83 14.82 - 14.90 0.5827 times
Fri 29 May 2026 14.92 (-0.13%) 14.88 14.83 - 14.95 2.5259 times
Thu 28 May 2026 14.94 (0.54%) 14.84 14.80 - 14.94 0.8272 times
Wed 27 May 2026 14.86 (0.54%) 14.73 14.73 - 14.88 0.8988 times
Tue 26 May 2026 14.78 (0.68%) 14.76 14.68 - 14.80 0.6025 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.62 and 14.83

Weekly Target 114.45
Weekly Target 214.57
Weekly Target 314.663333333333
Weekly Target 414.78
Weekly Target 514.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 09 June 2026 14.68 (0.27%) 14.65 14.55 - 14.76 0.3757 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.2175 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.3455 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.3831 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.1319 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.8322 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7508 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7973 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.1415 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 1.0245 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.5 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.44 and 14.8

Monthly Target 114.35
Monthly Target 214.52
Monthly Target 314.713333333333
Monthly Target 414.88
Monthly Target 515.07

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 09 June 2026 14.68 (-1.61%) 14.83 14.55 - 14.91 0.3104 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9295 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.895 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1871 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8054 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.2072 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5915 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8846 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1636 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 1.0258 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0216 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.01 and 15.22

Yearly Target 113.79
Yearly Target 214.23
Yearly Target 314.996666666667
Yearly Target 415.44
Yearly Target 516.21

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 09 June 2026 14.68 (-4.24%) 15.36 14.55 - 15.76 0.3156 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8511 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.844 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0013 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4147 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7706 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.8026 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.78
20 day DMA 14.82
35 day DMA 14.93
50 day DMA 14.96
100 day DMA 15.21
150 day DMA 15.29
200 day DMA 15.47

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7214.75
12 day EMA14.7614.7814.8
20 day EMA14.8214.8314.85
35 day EMA14.8714.8814.89
50 day EMA14.9414.9514.96

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7314.78
12 day SMA14.7814.7814.79
20 day SMA14.8214.8414.86
35 day SMA14.9314.9414.95
50 day SMA14.9614.9614.97
100 day SMA15.2115.2215.23
150 day SMA15.2915.315.3
200 day SMA15.4715.4815.48

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top