US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.06 and 15.16
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.12 (-0.4%) | 15.20 | 15.10 - 15.20 | 0.4575 times | Fri 17 April 2026 | 15.18 (0.4%) | 15.22 | 15.16 - 15.22 | 0.5686 times | Thu 16 April 2026 | 15.12 (-0.66%) | 15.22 | 15.08 - 15.22 | 1.3366 times | Wed 15 April 2026 | 15.22 (0.33%) | 15.25 | 15.18 - 15.26 | 0.4967 times | Tue 14 April 2026 | 15.17 (0.66%) | 15.08 | 15.06 - 15.22 | 1.1634 times | Mon 13 April 2026 | 15.07 (0%) | 15.03 | 15.00 - 15.10 | 1.8856 times | Fri 10 April 2026 | 15.07 (-0.2%) | 15.06 | 15.02 - 15.13 | 0.9804 times | Thu 09 April 2026 | 15.10 (0%) | 15.04 | 15.03 - 15.14 | 1.0817 times | Wed 08 April 2026 | 15.10 (1.07%) | 15.07 | 15.03 - 15.11 | 1.0327 times | Tue 07 April 2026 | 14.94 (-0.33%) | 14.92 | 14.87 - 15.00 | 0.9967 times | Mon 06 April 2026 | 14.99 (0.07%) | 14.95 | 14.94 - 15.00 | 0.8007 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.06 and 15.16
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.12 (-0.4%) | 15.20 | 15.10 - 15.20 | 0.0852 times | Fri 17 April 2026 | 15.18 (0.73%) | 15.03 | 15.00 - 15.26 | 1.0153 times | Fri 10 April 2026 | 15.07 (0.6%) | 14.95 | 14.87 - 15.14 | 0.9112 times | Thu 02 April 2026 | 14.98 (0.67%) | 15.02 | 14.59 - 15.02 | 2.2235 times | Fri 27 March 2026 | 14.88 (-3.19%) | 15.11 | 14.86 - 15.23 | 1.0475 times | Tue 17 March 2026 | 15.37 (0.59%) | 15.39 | 15.25 - 15.39 | 0.5977 times | Fri 13 March 2026 | 15.28 (-0.65%) | 15.37 | 15.27 - 15.48 | 1.3403 times | Fri 06 March 2026 | 15.38 (-1.35%) | 15.55 | 15.33 - 15.60 | 1.0615 times | Fri 27 February 2026 | 15.59 (-0.13%) | 15.56 | 15.42 - 15.64 | 1.2058 times | Fri 20 February 2026 | 15.61 (0.71%) | 15.51 | 15.50 - 15.67 | 0.5119 times | Fri 13 February 2026 | 15.50 (0%) | 15.42 | 15.41 - 15.53 | 0.1595 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 14.9 and 15.49
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.12 (2.37%) | 14.85 | 14.67 - 15.26 | 0.5588 times | Tue 31 March 2026 | 14.77 (-5.26%) | 15.55 | 14.59 - 15.60 | 1.0575 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.7486 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.0755 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.4682 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.788 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1376 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.9138 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0673 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1849 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.3838 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 14.27 and 15.44
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.12 (-1.37%) | 15.36 | 14.59 - 15.76 | 0.2263 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8712 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8514 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0083 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4656 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.782 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7951 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.15 | 15.13 |
| 12 day EMA | 15.1 | 15.1 | 15.09 |
| 20 day EMA | 15.13 | 15.13 | 15.12 |
| 35 day EMA | 15.18 | 15.18 | 15.18 |
| 50 day EMA | 15.29 | 15.3 | 15.31 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.15 | 15.13 |
| 12 day SMA | 15.09 | 15.07 | 15.03 |
| 20 day SMA | 15.03 | 15.05 | 15.05 |
| 35 day SMA | 15.21 | 15.22 | 15.23 |
| 50 day SMA | 15.29 | 15.3 | 15.31 |
| 100 day SMA | 15.36 | 15.36 | 15.36 |
| 150 day SMA | 15.56 | 15.57 | 15.58 |
| 200 day SMA | 15.55 | 15.55 | 15.55 |


