Munafa Stock Market Course + Intraday & FNO calls 
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.46 and 15.58
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.50 (0.52%) | 15.42 | 15.41 - 15.53 | 0.8142 times | Thu 12 February 2026 | 15.42 (0.06%) | 15.41 | 15.37 - 15.47 | 0.8919 times | Wed 11 February 2026 | 15.41 (0.33%) | 15.37 | 15.37 - 15.41 | 0.3356 times | Tue 10 February 2026 | 15.36 (0.07%) | 15.40 | 15.33 - 15.41 | 0.3232 times | Mon 09 February 2026 | 15.35 (-0.07%) | 15.35 | 15.33 - 15.41 | 0.7427 times | Fri 06 February 2026 | 15.36 (0.13%) | 15.36 | 15.33 - 15.41 | 1.2648 times | Thu 05 February 2026 | 15.34 (-0.71%) | 15.43 | 15.28 - 15.43 | 0.4661 times | Wed 04 February 2026 | 15.45 (0.06%) | 15.40 | 15.33 - 15.47 | 0.926 times | Tue 03 February 2026 | 15.44 (-0.64%) | 15.48 | 15.28 - 15.51 | 1.8117 times | Mon 02 February 2026 | 15.54 (0.52%) | 15.46 | 15.46 - 15.55 | 2.4239 times | Fri 30 January 2026 | 15.46 (-0.51%) | 15.57 | 15.45 - 15.59 | 2.542 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.42 and 15.62
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.50 (0.91%) | 15.35 | 15.33 - 15.53 | 0.5085 times | Fri 06 February 2026 | 15.36 (-0.65%) | 15.46 | 15.28 - 15.55 | 1.1278 times | Fri 30 January 2026 | 15.46 (-1.09%) | 15.66 | 15.45 - 15.71 | 0.899 times | Fri 23 January 2026 | 15.63 (-0.57%) | 15.64 | 15.47 - 15.74 | 0.7815 times | Fri 16 January 2026 | 15.72 (1.68%) | 15.50 | 15.43 - 15.76 | 0.7617 times | Fri 09 January 2026 | 15.46 (0.06%) | 15.47 | 15.29 - 15.63 | 1.952 times | Fri 02 January 2026 | 15.45 (-0.13%) | 15.43 | 15.27 - 15.50 | 0.7754 times | Mon 29 December 2025 | 15.47 (0.06%) | 15.43 | 15.43 - 15.50 | 0.2156 times | Fri 26 December 2025 | 15.46 (0.19%) | 15.45 | 15.40 - 15.57 | 1.1156 times | Fri 19 December 2025 | 15.43 (-0.06%) | 15.52 | 15.36 - 15.59 | 1.863 times | Fri 12 December 2025 | 15.44 (1.98%) | 15.20 | 15.12 - 15.49 | 1.2117 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.39 and 15.66
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.50 (0.26%) | 15.46 | 15.28 - 15.55 | 0.3629 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.021 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.3938 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7481 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.08 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.8675 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0132 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1249 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.3138 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.0747 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.1561 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 15.39 and 15.87
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.50 (1.11%) | 15.36 | 15.28 - 15.76 | 0.0977 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8877 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8676 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0275 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4934 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.8159 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8102 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.4 | 15.39 |
| 12 day EMA | 15.45 | 15.44 | 15.44 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.44 | 15.44 | 15.44 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 15.36 |
| 12 day SMA | 15.43 | 15.44 | 15.45 |
| 20 day SMA | 15.51 | 15.52 | 15.53 |
| 35 day SMA | 15.5 | 15.5 | 15.5 |
| 50 day SMA | 15.46 | 15.45 | 15.45 |
| 100 day SMA | 15.6 | 15.61 | 15.62 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |
Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
