ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.29 and 14.42

Intraday Target 114.26
Intraday Target 214.32
Intraday Target 314.39
Intraday Target 414.45
Intraday Target 514.52

Daily price and volume U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (-0.55%) 14.46 14.33 - 14.46 0.7239 times
Tue 04 August 2026 14.46 (0.63%) 14.39 14.39 - 14.46 0.8484 times
Mon 03 August 2026 14.37 (0.35%) 14.39 14.35 - 14.43 0.839 times
Fri 31 July 2026 14.32 (-0.28%) 14.34 14.31 - 14.37 2.2021 times
Thu 30 July 2026 14.36 (0.14%) 14.31 14.28 - 14.39 1.2009 times
Wed 29 July 2026 14.34 (-0.21%) 14.35 14.31 - 14.39 1.1022 times
Tue 28 July 2026 14.37 (-0.07%) 14.36 14.35 - 14.47 0.9142 times
Mon 27 July 2026 14.38 (0.21%) 14.38 14.32 - 14.42 0.6957 times
Fri 24 July 2026 14.35 (0.21%) 14.32 14.31 - 14.41 0.6957 times
Thu 23 July 2026 14.32 (-1.17%) 14.45 14.30 - 14.46 0.7779 times
Wed 22 July 2026 14.49 (-0.21%) 14.54 14.44 - 14.57 1.1187 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.29 and 14.42

Weekly Target 114.26
Weekly Target 214.32
Weekly Target 314.39
Weekly Target 414.45
Weekly Target 514.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (0.42%) 14.39 14.33 - 14.46 0.5477 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.389 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.9587 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.2838 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.347 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.7376 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.1797 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7255 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.8813 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 0.9497 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.0495 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.29 and 14.42

Monthly Target 114.26
Monthly Target 214.32
Monthly Target 314.39
Monthly Target 414.45
Monthly Target 514.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (0.42%) 14.39 14.33 - 14.46 0.1368 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.0822 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.2792 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9297 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8951 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1873 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8055 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.2075 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5918 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8847 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1639 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.59 and 15.07

Yearly Target 113.33
Yearly Target 213.85
Yearly Target 314.806666666667
Yearly Target 415.33
Yearly Target 516.29

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (-6.2%) 15.36 14.28 - 15.76 0.4369 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8357 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8287 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9831 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.3891 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7384 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.788 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.39
20 day DMA 14.47
35 day DMA 14.6
50 day DMA 14.65
100 day DMA 14.87
150 day DMA 15.09
200 day DMA 15.2

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.36
12 day EMA14.4114.4214.41
20 day EMA14.4614.4714.47
35 day EMA14.5414.5514.56
50 day EMA14.6614.6714.68

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3714.35
12 day SMA14.3914.4114.42
20 day SMA14.4714.4814.49
35 day SMA14.614.6114.62
50 day SMA14.6514.6614.67
100 day SMA14.8714.8814.89
150 day SMA15.0915.0915.1
200 day SMA15.215.2115.22

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top