US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.29 and 14.42
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.38 (-0.55%) | 14.46 | 14.33 - 14.46 | 0.7239 times | Tue 04 August 2026 | 14.46 (0.63%) | 14.39 | 14.39 - 14.46 | 0.8484 times | Mon 03 August 2026 | 14.37 (0.35%) | 14.39 | 14.35 - 14.43 | 0.839 times | Fri 31 July 2026 | 14.32 (-0.28%) | 14.34 | 14.31 - 14.37 | 2.2021 times | Thu 30 July 2026 | 14.36 (0.14%) | 14.31 | 14.28 - 14.39 | 1.2009 times | Wed 29 July 2026 | 14.34 (-0.21%) | 14.35 | 14.31 - 14.39 | 1.1022 times | Tue 28 July 2026 | 14.37 (-0.07%) | 14.36 | 14.35 - 14.47 | 0.9142 times | Mon 27 July 2026 | 14.38 (0.21%) | 14.38 | 14.32 - 14.42 | 0.6957 times | Fri 24 July 2026 | 14.35 (0.21%) | 14.32 | 14.31 - 14.41 | 0.6957 times | Thu 23 July 2026 | 14.32 (-1.17%) | 14.45 | 14.30 - 14.46 | 0.7779 times | Wed 22 July 2026 | 14.49 (-0.21%) | 14.54 | 14.44 - 14.57 | 1.1187 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 14.29 and 14.42
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.38 (0.42%) | 14.39 | 14.33 - 14.46 | 0.5477 times | Fri 31 July 2026 | 14.32 (-0.21%) | 14.38 | 14.28 - 14.47 | 1.389 times | Fri 24 July 2026 | 14.35 (-1.78%) | 14.61 | 14.30 - 14.65 | 0.9587 times | Fri 17 July 2026 | 14.61 (-0.07%) | 14.48 | 14.42 - 14.61 | 1.2838 times | Tue 07 July 2026 | 14.62 (-0.14%) | 14.68 | 14.58 - 14.71 | 0.347 times | Thu 02 July 2026 | 14.64 (-0.68%) | 14.72 | 14.56 - 14.96 | 1.7376 times | Fri 26 June 2026 | 14.74 (-1.27%) | 14.85 | 14.64 - 14.90 | 1.1797 times | Thu 18 June 2026 | 14.93 (0.88%) | 14.82 | 14.82 - 14.96 | 0.7255 times | Fri 12 June 2026 | 14.80 (1.09%) | 14.65 | 14.55 - 14.81 | 0.8813 times | Fri 05 June 2026 | 14.64 (-1.88%) | 14.83 | 14.60 - 14.91 | 0.9497 times | Fri 29 May 2026 | 14.92 (1.63%) | 14.76 | 14.68 - 14.95 | 1.0495 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 14.29 and 14.42
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.38 (0.42%) | 14.39 | 14.33 - 14.46 | 0.1368 times | Fri 31 July 2026 | 14.32 (-1.85%) | 14.61 | 14.28 - 14.71 | 1.0822 times | Tue 30 June 2026 | 14.59 (-2.21%) | 14.83 | 14.55 - 14.96 | 1.2792 times | Fri 29 May 2026 | 14.92 (-0.8%) | 14.98 | 14.59 - 15.15 | 0.9297 times | Thu 30 April 2026 | 15.04 (1.83%) | 14.85 | 14.67 - 15.26 | 0.8951 times | Tue 31 March 2026 | 14.77 (-5.26%) | 15.55 | 14.59 - 15.60 | 1.1873 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.8055 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.2075 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.5918 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.8847 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1639 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.59 and 15.07
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 14.806666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.38 (-6.2%) | 15.36 | 14.28 - 15.76 | 0.4369 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8357 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8287 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9831 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.3891 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.7384 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.788 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.39 | 14.36 |
| 12 day EMA | 14.41 | 14.42 | 14.41 |
| 20 day EMA | 14.46 | 14.47 | 14.47 |
| 35 day EMA | 14.54 | 14.55 | 14.56 |
| 50 day EMA | 14.66 | 14.67 | 14.68 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.37 | 14.35 |
| 12 day SMA | 14.39 | 14.41 | 14.42 |
| 20 day SMA | 14.47 | 14.48 | 14.49 |
| 35 day SMA | 14.6 | 14.61 | 14.62 |
| 50 day SMA | 14.65 | 14.66 | 14.67 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 15.09 | 15.09 | 15.1 |
| 200 day SMA | 15.2 | 15.21 | 15.22 |


