US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.89 and 14.95
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 14.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-0.73%) | 14.89 | 14.87 - 14.93 | 1.2369 times | Thu 14 May 2026 | 15.01 (-0.46%) | 15.12 | 15.01 - 15.12 | 0.6864 times | Wed 13 May 2026 | 15.08 (0.67%) | 14.98 | 14.94 - 15.09 | 2.3554 times | Tue 12 May 2026 | 14.98 (-0.66%) | 15.05 | 14.97 - 15.05 | 0.6307 times | Mon 11 May 2026 | 15.08 (0.07%) | 15.02 | 15.02 - 15.09 | 0.8537 times | Fri 08 May 2026 | 15.07 (0.33%) | 15.14 | 15.03 - 15.14 | 0.777 times | Thu 07 May 2026 | 15.02 (-0.4%) | 15.08 | 15.00 - 15.11 | 0.9233 times | Wed 06 May 2026 | 15.08 (0.27%) | 15.05 | 15.03 - 15.10 | 0.561 times | Tue 05 May 2026 | 15.04 (0.47%) | 14.99 | 14.99 - 15.06 | 0.662 times | Mon 04 May 2026 | 14.97 (-0.47%) | 15.00 | 14.97 - 15.03 | 1.3136 times | Fri 01 May 2026 | 15.04 (0%) | 14.98 | 14.98 - 15.15 | 0.3972 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 14.76 and 15.01
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-1.13%) | 15.02 | 14.87 - 15.12 | 0.9813 times | Fri 08 May 2026 | 15.07 (0.2%) | 15.00 | 14.97 - 15.14 | 0.7214 times | Fri 01 May 2026 | 15.04 (-0.92%) | 15.14 | 14.95 - 15.19 | 0.6508 times | Fri 24 April 2026 | 15.18 (0%) | 15.20 | 15.04 - 15.20 | 0.6912 times | Fri 17 April 2026 | 15.18 (0.73%) | 15.03 | 15.00 - 15.26 | 0.9896 times | Fri 10 April 2026 | 15.07 (0.6%) | 14.95 | 14.87 - 15.14 | 0.8882 times | Thu 02 April 2026 | 14.98 (0.67%) | 15.02 | 14.59 - 15.02 | 2.1673 times | Fri 27 March 2026 | 14.88 (-3.19%) | 15.11 | 14.86 - 15.23 | 1.0211 times | Tue 17 March 2026 | 15.37 (0.59%) | 15.39 | 15.25 - 15.39 | 0.5826 times | Fri 13 March 2026 | 15.28 (-0.65%) | 15.37 | 15.27 - 15.48 | 1.3064 times | Fri 06 March 2026 | 15.38 (-1.35%) | 15.55 | 15.33 - 15.60 | 1.0347 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 14.75 and 15.03
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-0.93%) | 14.98 | 14.87 - 15.15 | 0.3909 times | Thu 30 April 2026 | 15.04 (1.83%) | 14.85 | 14.67 - 15.26 | 0.8792 times | Tue 31 March 2026 | 14.77 (-5.26%) | 15.55 | 14.59 - 15.60 | 1.1662 times | Fri 27 February 2026 | 15.59 (0.84%) | 15.46 | 15.28 - 15.67 | 0.7911 times | Fri 30 January 2026 | 15.46 (0.85%) | 15.36 | 15.29 - 15.76 | 1.1859 times | Wed 31 December 2025 | 15.33 (0.39%) | 15.25 | 15.12 - 15.59 | 1.5634 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.869 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1431 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 1.0077 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0036 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.3066 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 14.16 and 15.33
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 15.083333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-2.8%) | 15.36 | 14.59 - 15.76 | 0.2677 times | Wed 31 December 2025 | 15.33 (-9.18%) | 16.88 | 14.66 - 17.16 | 0.8572 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.8501 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 1.0085 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.4249 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.7833 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.8084 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-Q) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.04 | 15.05 |
| 12 day EMA | 15.02 | 15.04 | 15.05 |
| 20 day EMA | 15.04 | 15.06 | 15.06 |
| 35 day EMA | 15.09 | 15.1 | 15.11 |
| 50 day EMA | 15.15 | 15.16 | 15.17 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.04 | 15.05 |
| 12 day SMA | 15.03 | 15.03 | 15.04 |
| 20 day SMA | 15.06 | 15.07 | 15.07 |
| 35 day SMA | 15.04 | 15.04 | 15.05 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.32 | 15.32 | 15.33 |
| 150 day SMA | 15.41 | 15.41 | 15.42 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |


