ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.49 and 14.66

Intraday Target 114.46
Intraday Target 214.52
Intraday Target 314.626666666667
Intraday Target 414.69
Intraday Target 514.8

Daily price and volume U S

Date Closing Open Range Volume
Tue 30 June 2026 14.59 (-2.08%) 14.70 14.56 - 14.73 3.6775 times
Mon 29 June 2026 14.90 (1.09%) 14.72 14.70 - 14.96 0.7189 times
Fri 26 June 2026 14.74 (0.27%) 14.70 14.64 - 14.75 0.6477 times
Thu 25 June 2026 14.70 (-0.41%) 14.76 14.70 - 14.80 0.4781 times
Wed 24 June 2026 14.76 (0%) 14.78 14.71 - 14.80 0.6392 times
Tue 23 June 2026 14.76 (-0.27%) 14.72 14.70 - 14.80 1.3242 times
Mon 22 June 2026 14.80 (-0.87%) 14.85 14.71 - 14.90 0.6579 times
Thu 18 June 2026 14.93 (0.2%) 14.91 14.88 - 14.95 0.5086 times
Wed 17 June 2026 14.90 (-0.27%) 14.91 14.89 - 14.96 0.958 times
Tue 16 June 2026 14.94 (0.2%) 14.89 14.84 - 14.96 0.39 times
Mon 15 June 2026 14.91 (0.74%) 14.82 14.82 - 14.91 0.4476 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.38 and 14.78

Weekly Target 114.3
Weekly Target 214.45
Weekly Target 314.703333333333
Weekly Target 414.85
Weekly Target 515.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 30 June 2026 14.59 (-1.02%) 14.72 14.56 - 14.96 1.4778 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.2595 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7745 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.941 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.0139 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.1205 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.1518 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 0.9427 times
Fri 08 May 2026 15.07 (0.2%) 15.00 14.97 - 15.14 0.693 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.6252 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.664 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.37 and 14.78

Monthly Target 114.29
Monthly Target 214.44
Monthly Target 314.7
Monthly Target 414.85
Monthly Target 515.11

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.166 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8474 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8159 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0823 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7342 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1006 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.451 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8064 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0609 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9352 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9314 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 13.97 and 15.18

Yearly Target 113.76
Yearly Target 214.17
Yearly Target 314.966666666667
Yearly Target 415.38
Yearly Target 516.18

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 30 June 2026 14.59 (-4.83%) 15.36 14.55 - 15.76 0.3699 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8442 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8372 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 0.9932 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4032 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.7562 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7961 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S USB-Q looks bearish. It has broken an important moving average level of 14.8 with high volumes

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.81
20 day DMA 14.78
35 day DMA 14.82
50 day DMA 14.89
100 day DMA 15.1
150 day DMA 15.2
200 day DMA 15.41

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.8114.76
12 day EMA14.7714.814.78
20 day EMA14.814.8214.81
35 day EMA14.8314.8414.84
50 day EMA14.914.9114.91

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.75
12 day SMA14.8114.8314.81
20 day SMA14.7814.7914.79
35 day SMA14.8214.8314.84
50 day SMA14.8914.9114.91
100 day SMA15.115.1115.11
150 day SMA15.215.2115.21
200 day SMA15.4115.4115.42

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top