ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.06 and 15.16

Intraday Target 115.04
Intraday Target 215.08
Intraday Target 315.14
Intraday Target 415.18
Intraday Target 515.24

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 April 2026 15.12 (-0.4%) 15.20 15.10 - 15.20 0.4575 times
Fri 17 April 2026 15.18 (0.4%) 15.22 15.16 - 15.22 0.5686 times
Thu 16 April 2026 15.12 (-0.66%) 15.22 15.08 - 15.22 1.3366 times
Wed 15 April 2026 15.22 (0.33%) 15.25 15.18 - 15.26 0.4967 times
Tue 14 April 2026 15.17 (0.66%) 15.08 15.06 - 15.22 1.1634 times
Mon 13 April 2026 15.07 (0%) 15.03 15.00 - 15.10 1.8856 times
Fri 10 April 2026 15.07 (-0.2%) 15.06 15.02 - 15.13 0.9804 times
Thu 09 April 2026 15.10 (0%) 15.04 15.03 - 15.14 1.0817 times
Wed 08 April 2026 15.10 (1.07%) 15.07 15.03 - 15.11 1.0327 times
Tue 07 April 2026 14.94 (-0.33%) 14.92 14.87 - 15.00 0.9967 times
Mon 06 April 2026 14.99 (0.07%) 14.95 14.94 - 15.00 0.8007 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.06 and 15.16

Weekly Target 115.04
Weekly Target 215.08
Weekly Target 315.14
Weekly Target 415.18
Weekly Target 515.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 April 2026 15.12 (-0.4%) 15.20 15.10 - 15.20 0.0852 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.0153 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9112 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.2235 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0475 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.5977 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3403 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.0615 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.2058 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5119 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1595 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.9 and 15.49

Monthly Target 114.43
Monthly Target 214.77
Monthly Target 315.016666666667
Monthly Target 415.36
Monthly Target 515.61

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 April 2026 15.12 (2.37%) 14.85 14.67 - 15.26 0.5588 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0575 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7486 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0755 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4682 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.788 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1376 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9138 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0673 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1849 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3838 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-Q are 14.27 and 15.44

Yearly Target 113.99
Yearly Target 214.55
Yearly Target 315.156666666667
Yearly Target 415.72
Yearly Target 516.33

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 20 April 2026 15.12 (-1.37%) 15.36 14.59 - 15.76 0.2263 times
Wed 31 December 2025 15.33 (-9.18%) 16.88 14.66 - 17.16 0.8712 times
Tue 31 December 2024 16.88 (1.81%) 16.56 15.71 - 18.60 0.8514 times
Fri 29 December 2023 16.58 (6.97%) 15.68 13.32 - 23.16 1.0083 times
Fri 30 December 2022 15.50 (-35.31%) 23.96 15.04 - 24.01 1.4656 times
Fri 31 December 2021 23.96 (-5.03%) 25.20 23.01 - 25.26 1.782 times
Thu 31 December 2020 25.23 (0%) 23.50 23.40 - 25.49 0.7951 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and US USB-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.09
20 day DMA 15.03
35 day DMA 15.21
50 day DMA 15.29
100 day DMA 15.36
150 day DMA 15.56
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1515.13
12 day EMA15.115.115.09
20 day EMA15.1315.1315.12
35 day EMA15.1815.1815.18
50 day EMA15.2915.315.31

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1515.13
12 day SMA15.0915.0715.03
20 day SMA15.0315.0515.05
35 day SMA15.2115.2215.23
50 day SMA15.2915.315.31
100 day SMA15.3615.3615.36
150 day SMA15.5615.5715.58
200 day SMA15.5515.5515.55

Videos related to: US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top