US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-Q
- USB-Q Experts view
- Tomorrow's Movement USB-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.19 and 15.28
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.20 (0.07%) | 15.18 | 15.18 - 15.27 | 0.5642 times | Mon 08 December 2025 | 15.19 (0.33%) | 15.20 | 15.12 - 15.20 | 1.1632 times | Fri 05 December 2025 | 15.14 (-0.26%) | 15.15 | 15.12 - 15.25 | 1.7669 times | Thu 04 December 2025 | 15.18 (-0.26%) | 15.17 | 15.13 - 15.24 | 1.414 times | Wed 03 December 2025 | 15.22 (0.07%) | 15.16 | 15.16 - 15.26 | 0.7871 times | Tue 02 December 2025 | 15.21 (0.13%) | 15.24 | 15.12 - 15.27 | 0.9775 times | Mon 01 December 2025 | 15.19 (-0.52%) | 15.25 | 15.16 - 15.25 | 1.0495 times | Fri 28 November 2025 | 15.27 (-0.2%) | 15.31 | 15.26 - 15.38 | 0.6013 times | Wed 26 November 2025 | 15.30 (0.39%) | 15.33 | 15.25 - 15.37 | 1.0936 times | Tue 25 November 2025 | 15.24 (0.33%) | 15.20 | 15.20 - 15.28 | 0.5828 times | Mon 24 November 2025 | 15.19 (0.26%) | 15.16 | 15.16 - 15.27 | 1.1725 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-Q are 15.13 and 15.28
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.20 (0.4%) | 15.20 | 15.12 - 15.27 | 0.425 times | Fri 05 December 2025 | 15.14 (-0.85%) | 15.25 | 15.12 - 15.27 | 1.4751 times | Fri 28 November 2025 | 15.27 (0.79%) | 15.16 | 15.16 - 15.38 | 0.8489 times | Fri 21 November 2025 | 15.15 (-1.75%) | 15.48 | 15.00 - 15.48 | 0.9661 times | Fri 14 November 2025 | 15.42 (-1.41%) | 15.77 | 15.37 - 15.81 | 0.7244 times | Fri 07 November 2025 | 15.64 (-0.45%) | 15.52 | 15.52 - 15.84 | 1.2506 times | Fri 31 October 2025 | 15.71 (0%) | 15.71 | 15.63 - 15.75 | 0.4856 times | Fri 31 October 2025 | 15.71 (-1.19%) | 15.88 | 15.63 - 16.01 | 1.218 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.80 | 15.65 - 16.01 | 2.011 times | Fri 17 October 2025 | 15.76 (0.45%) | 15.75 | 15.71 - 15.97 | 0.5953 times | Fri 10 October 2025 | 15.69 (-2.18%) | 15.97 | 15.65 - 16.07 | 0.8924 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-Q are 15.09 and 15.24
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.20 (-0.46%) | 15.25 | 15.12 - 15.27 | 0.3929 times | Fri 28 November 2025 | 15.27 (-2.8%) | 15.52 | 15.00 - 15.84 | 0.7836 times | Fri 31 October 2025 | 15.71 (-1.57%) | 15.97 | 15.63 - 16.24 | 1.1312 times | Tue 30 September 2025 | 15.96 (2.24%) | 15.60 | 15.45 - 16.74 | 0.9087 times | Fri 29 August 2025 | 15.61 (0.71%) | 15.50 | 15.42 - 15.95 | 1.0613 times | Thu 31 July 2025 | 15.50 (2.99%) | 15.13 | 15.03 - 15.59 | 1.1783 times | Mon 30 June 2025 | 15.05 (0%) | 15.09 | 14.82 - 15.39 | 1.3761 times | Fri 30 May 2025 | 15.05 (-1.51%) | 15.28 | 15.05 - 15.58 | 1.1257 times | Wed 30 April 2025 | 15.28 (-2.11%) | 15.63 | 14.66 - 15.88 | 1.211 times | Mon 31 March 2025 | 15.61 (-5.57%) | 16.54 | 15.54 - 16.64 | 0.8313 times | Fri 28 February 2025 | 16.53 (0.92%) | 16.31 | 16.17 - 16.75 | 0.8177 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-Q are 13.68 and 16.18
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.20 (-9.95%) | 16.88 | 14.66 - 17.16 | 0.7166 times | Tue 31 December 2024 | 16.88 (1.81%) | 16.56 | 15.71 - 18.60 | 0.7621 times | Fri 29 December 2023 | 16.58 (6.97%) | 15.68 | 13.32 - 23.16 | 0.9026 times | Fri 30 December 2022 | 15.50 (-35.31%) | 23.96 | 15.04 - 24.01 | 1.3119 times | Fri 31 December 2021 | 23.96 (-5.03%) | 25.20 | 23.01 - 25.26 | 1.5951 times | Thu 31 December 2020 | 25.23 (0%) | 23.50 | 23.40 - 25.49 | 0.7117 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.19 | 15.19 |
| 12 day EMA | 15.23 | 15.23 | 15.24 |
| 20 day EMA | 15.31 | 15.32 | 15.33 |
| 35 day EMA | 15.45 | 15.47 | 15.49 |
| 50 day EMA | 15.64 | 15.66 | 15.68 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.19 | 15.19 |
| 12 day SMA | 15.21 | 15.2 | 15.2 |
| 20 day SMA | 15.28 | 15.31 | 15.33 |
| 35 day SMA | 15.5 | 15.52 | 15.53 |
| 50 day SMA | 15.63 | 15.65 | 15.67 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 15.56 | 15.56 | 15.57 |
| 200 day SMA | 15.6 | 15.61 | 15.61 |


