Munafa technical analysis U.S. Bancorp USB-Q technical analysis buy or sell
Munafa technical analysis U.S. Bancorp USB-Q technical analysis buy or sell Analysis of U.S. Bancorp USB-Q to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 15.18 | 15.17 | 15.24 | 15.13 |
| 03 Wed Dec | 15.22 | 15.16 | 15.26 | 15.16 |
| 02 Tue Dec | 15.21 | 15.24 | 15.27 | 15.12 |
| 01 Mon Dec | 15.19 | 15.25 | 15.25 | 15.16 |
| 28 Fri Nov | 15.27 | 15.31 | 15.38 | 15.26 |
Stock of U.S. Bancorp closed at 15.18 and it opened at 15.17
It moved inside a range of 15.13 and 15.24
52 week High is 16.89 and 52 week Low is 14.66
Financial Year High is 16.74 and Low is 14.66
This year High is 17.16 and Low is 14.66
U.S. Bancorp USB-Q Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp USB-Q, 12 day returns for U.S. Bancorp USB-Q have been negative, with total returns of -0.050000000000001, which is -0.33% with investment starting at 15.23.
An investment of 100,000 bucks in U.S. Bancorp would have become 99670 bucks today.
U.S. Bancorp USB-Q moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
U.S. Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp USB-Q at this time.
It appears as if U.S. Bancorp USB-Q gave a large move recently.
Stock of U.S. Bancorp (USB-Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of U.S. Bancorp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.36. However, stock will show a bearish move below 15.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp USB-Q
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
U.S. Bancorp is moving towards a high expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
U.S. Bancorp USB-Q Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp USB-Q, 12 week returns for U.S. Bancorp USB-Q have been negative, with total returns of -1.06, which is -6.53% with investment starting at 16.24.
An investment of 100,000 bucks in U.S. Bancorp would have become 93470 bucks today.
U.S. Bancorp USB-Q moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp USB-Q
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.5
Candle stick analysis of U.S. Bancorp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 0.3
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp USB-Q Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp USB-Q, 12 month returns for U.S. Bancorp USB-Q have been negative, with total returns of -1.2, which is -7.33% with investment starting at 16.38.
An investment of 100,000 bucks in U.S. Bancorp would have become 92670 bucks today.
U.S. Bancorp USB-Q moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.98% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp USB-Q
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 2.1
U.S. Bancorp is moving towards a low expiry
Candle stick analysis of U.S. Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 4.7 HC: 4.1 LC: 0.5 OC: 0.7
U.S. Bancorp is moving towards a low expiry
Candle stick analysis of U.S. Bancorp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 8.4 HC: 3.1 LC: 5.1 OC: 7.3
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 4.5
U.S. Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Bancorp USB-Q technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


