NYSE U.S. Bancorp USB-Q All indicator, U.S. Bancorp USB-Q indicators All technical analysis, U.S. Bancorp USB-Q indicators All free charts, U.S. Bancorp USB-Q indicators All historical values NYSE

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.16
Daily Resistance: 15.27
5 Day DMA Moving Average is 15.21
20 Day DMA Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.26%	15.17	15.18	15.24	15.13	2.51 times
Wed 03 Dec 2025	0.07%	15.16	15.22	15.26	15.16	1.4 times
Tue 02 Dec 2025	0.13%	15.24	15.21	15.27	15.12	1.73 times
Mon 01 Dec 2025	-0.52%	15.25	15.19	15.25	15.16	1.86 times
Fri 28 Nov 2025	-0.2%	15.31	15.27	15.38	15.26	1.07 times
Wed 26 Nov 2025	0.39%	15.33	15.30	15.37	15.25	1.94 times
Tue 25 Nov 2025	0.33%	15.20	15.24	15.28	15.20	1.03 times
Mon 24 Nov 2025	0.26%	15.16	15.19	15.27	15.16	2.08 times
Fri 21 Nov 2025	0.46%	15.08	15.15	15.23	15.01	1.59 times
Thu 20 Nov 2025	-0.72%	15.26	15.08	15.33	15.00	1.37 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp USB-Q All indicator, U.S. Bancorp USB-Q indicators All technical analysis, U.S. Bancorp USB-Q indicators All free charts, U.S. Bancorp USB-Q indicators All historical values NYSE

Below are charts of NYSE U.S. Bancorp USB-Q All indicator, U.S. Bancorp USB-Q indicators All technical analysis, U.S. Bancorp USB-Q indicators All free charts, U.S. Bancorp USB-Q indicators All historical values NYSE

U.S. Bancorp USB-Q ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Bancorp USB-Q ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for U.S. Bancorp USB-Q are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	38.9	44.4

ADX charts for U.S. Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Bancorp USB-Q Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Bancorp is 15.36

50 day MA of U.S. Bancorp is 15.69

100 day MA of U.S. Bancorp is 15.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Bancorp USB-Q is downtrend

Historical Moving averages values of U.S. Bancorp USB-Q are:

Price	20 day	50 day	100 day
15.18	15.36	15.69	15.72
15.22	15.38	15.72	15.72
15.21	15.41	15.74	15.72
15.19	15.43	15.77	15.73
15.27	15.46	15.79	15.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Bancorp USB-Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Bancorp USB-Q is: 31710 M

Current day volume is 1.921 times compared to averaged volume U.S. Bancorp has

Historical price to volume measure of U.S. Bancorp is:

Price	Percent Change	Percent change within day	Volume change
15.18	-0.26%	0.07%	1.921 times
15.22	0.07%	0.4%	1.069 times
15.21	0.13%	-0.2%	1.328 times
15.19	-0.52%	-0.39%	1.425 times
15.27	-0.2%	-0.26%	0.817 times
15.30	0.39%	-0.2%	1.485 times
15.24	0.33%	0.26%	0.792 times
15.19	0.26%	0.2%	1.593 times
15.15	0.46%	0.46%	1.22 times
15.08	-0.72%	-1.18%	1.047 times

Price to volume Charts of U.S. Bancorp USB-Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Bancorp USB-Q Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Bancorp USB-Q is: 15.36 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Bancorp USB-Q are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.18	15.36	0.22	15.79	14.93
15.22	15.38	0.23	15.83	14.93
15.21	15.41	0.23	15.87	14.95
15.19	15.43	0.24	15.9	14.96
15.27	15.46	0.24	15.93	14.99

Bollinger Bands charts for U.S. Bancorp USB-Q are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Bancorp USB-Q RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp USB-Q

14 day U.S. Bancorp USB-Q RSI is: 47.74

According to RSI indicator, Buying is dominating the stock of U.S. Bancorp USB-Q

Historical values of RSI indicator for U.S. Bancorp are as follows in descending order:

47.74 46.83 48.42 49.8 49.78 48.6 49.08 49.81 50.8 51.18 51.76 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Bancorp USB-Q MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp USB-Q

12,26,9 day U.S. Bancorp USB-Q MACD is: 15.26, 15.4, -0.14

According to MACD indicator, Prices of U.S. Bancorp USB-Q are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Bancorp USB-Q are:

15.26, 15.4, -0.14
15.28, 15.42, -0.14
15.29, 15.44, -0.15
15.3, 15.46, -0.16
15.32, 15.48, -0.16
15.33, 15.5, -0.17
15.34, 15.52, -0.18
15.36, 15.54, -0.18
15.39, 15.57, -0.18
15.43, 15.6, -0.17

MACD charts of U.S. Bancorp USB-Q are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Bancorp USB-Q CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Bancorp USB-Q CCI is: -57

According to CCI indicator, U.S. Bancorp USB-Q is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in U.S. Bancorp

Historical CCI values of U.S. Bancorp USB-Q are:

-57 -26 -40 -40 68 72 2 -33 -113 -106

CCI charts of U.S. Bancorp USB-Q are below. Second charts towards left.

U.S. Bancorp USB-Q Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Bancorp USB-Q Stochastics is: 34

According to Stochastics indicator, Buying is coming in U.S. Bancorp

U.S. Bancorp USB-Q is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Bancorp USB-Q are:

34 34 34 34 34 34 34 34 34 34

U.S. Bancorp USB-Q Stochastics charts are below. Third charts to the left, at the bottom