NYSE U.S. Bancorp USB-Q MA indicator, U.S. Bancorp USB-Q indicators MA technical analysis, U.S. Bancorp USB-Q indicators MA free charts, U.S. Bancorp USB-Q indicators MA historical values NYSE

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.53
Daily Resistance: 15.63
5 Day DMA Moving Average is 15.51
20 Day DMA Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.32%	15.51	15.55	15.61	15.51	1.04 times
Mon 12 Jan 2026	0.26%	15.50	15.50	15.55	15.43	1.9 times
Fri 09 Jan 2026	-0.19%	15.59	15.46	15.59	15.41	2.15 times
Thu 08 Jan 2026	-0.32%	15.54	15.49	15.57	15.49	1.09 times
Wed 07 Jan 2026	0.84%	15.47	15.54	15.62	15.45	11.31 times
Tue 06 Jan 2026	-0.58%	15.55	15.41	15.55	15.29	2.9 times
Mon 05 Jan 2026	0.32%	15.47	15.50	15.63	15.47	4.1 times
Fri 02 Jan 2026	0.78%	15.36	15.45	15.48	15.29	2.31 times
Wed 31 Dec 2025	-0.9%	15.33	15.33	15.39	15.27	3.87 times
Mon 29 Dec 2025	0%	15.43	15.47	15.50	15.43	2.38 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp USB-Q MA indicator, U.S. Bancorp USB-Q indicators MA technical analysis, U.S. Bancorp USB-Q indicators MA free charts, U.S. Bancorp USB-Q indicators MA historical values NYSE

Below are charts of NYSE U.S. Bancorp USB-Q MA indicator, U.S. Bancorp USB-Q indicators MA technical analysis, U.S. Bancorp USB-Q indicators MA free charts, U.S. Bancorp USB-Q indicators MA historical values NYSE

U.S. Bancorp USB-Q Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Bancorp is 15.47

50 day MA of U.S. Bancorp is 15.42

100 day MA of U.S. Bancorp is 15.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Bancorp USB-Q is uptrend

Historical Moving averages values of U.S. Bancorp USB-Q are:

Price	20 day	50 day	100 day
15.55	15.47	15.42	15.73
15.50	15.46	15.42	15.73
15.46	15.46	15.43	15.73
15.49	15.46	15.44	15.73
15.54	15.44	15.45	15.74

Moving averages charts of $comp $sb are below. First chart to the right hand side