PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.31
Daily Resistance: 15.39
5 Day Moving Average is 15.37
20 Day Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	15.40	15.36	15.41	15.33	-78.13%
Mon 09 Feb 2026	-0.07%	15.35	15.35	15.41	15.33	-49.75%
Fri 06 Feb 2026	0.13%	15.36	15.36	15.41	15.33	-14.42%
Thu 05 Feb 2026	-0.71%	15.43	15.34	15.43	15.28	-68.46%
Wed 04 Feb 2026	0.06%	15.40	15.45	15.47	15.33	-37.34%
Tue 03 Feb 2026	-0.64%	15.48	15.44	15.51	15.28	22.58%
Mon 02 Feb 2026	0.52%	15.46	15.54	15.55	15.46	64%
Fri 30 Jan 2026	-0.51%	15.57	15.46	15.59	15.45	71.99%
Thu 29 Jan 2026	-0.06%	15.60	15.54	15.60	15.50	-35.87%
Wed 28 Jan 2026	-0.38%	15.58	15.55	15.66	15.51	-55.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!