PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.12
Daily Resistance: 15.28
5 Day Moving Average is 15.1
20 Day Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.66%	15.08	15.17	15.22	15.06	-26.04%
Mon 13 Apr 2026	0%	15.03	15.07	15.10	15.00	19.88%
Fri 10 Apr 2026	-0.2%	15.06	15.07	15.13	15.02	-37.67%
Thu 09 Apr 2026	0%	15.04	15.10	15.14	15.03	-31.23%
Wed 08 Apr 2026	1.07%	15.07	15.10	15.11	15.03	-34.35%
Tue 07 Apr 2026	-0.33%	14.92	14.94	15.00	14.87	-36.63%
Mon 06 Apr 2026	0.07%	14.95	14.99	15.00	14.94	-49.1%
Thu 02 Apr 2026	0.67%	14.85	14.98	14.99	14.72	46.47%
Wed 01 Apr 2026	0.74%	14.85	14.88	14.90	14.67	44.18%
Tue 31 Mar 2026	-0.74%	14.75	14.77	14.77	14.59	207.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!