PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 14.06
Daily Resistance: 14.3
5 Day Moving Average is 14.03
20 Day Moving Average is 14.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.35%	14.18	14.18	14.23	13.99	55.83%
Wed 16 Sep 2026	2.17%	13.77	14.13	14.21	13.77	85.5%
Tue 15 Sep 2026	-1.07%	13.98	13.83	13.98	13.72	319.14%
Mon 14 Sep 2026	-0.29%	13.98	13.98	14.07	13.92	-10.52%
Fri 11 Sep 2026	0.5%	13.93	14.02	14.14	13.87	38.08%
Thu 10 Sep 2026	0%	13.87	13.95	13.95	13.81	108.17%
Wed 09 Sep 2026	-0.07%	13.97	13.95	14.08	13.95	-17.99%
Tue 08 Sep 2026	0%	13.97	13.96	14.10	13.95	41.82%
Fri 04 Sep 2026	-0.07%	13.98	13.96	14.11	13.93	-42.29%
Thu 03 Sep 2026	-0.5%	14.04	13.97	14.21	13.93	18.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!