PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 13.29
Daily Resistance: 13.5
5 Day Moving Average is 13.4
20 Day Moving Average is 13.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	13.31	13.35	13.44	13.23	143.14%
Thu 29 Oct 2026	0%	13.31	13.33	13.40	13.21	138.95%
Wed 28 Oct 2026	-1.41%	13.45	13.33	13.47	13.20	57.25%
Tue 27 Oct 2026	0.45%	13.45	13.52	13.56	13.39	-8.38%
Mon 26 Oct 2026	-0.96%	13.59	13.46	13.67	13.36	49.98%
Fri 23 Oct 2026	-0.59%	13.63	13.59	13.64	13.51	-27.1%
Thu 22 Oct 2026	0%	13.63	13.67	13.89	13.60	-35.47%
Wed 21 Oct 2026	-0.87%	13.73	13.67	13.85	13.43	206.57%
Tue 20 Oct 2026	0.15%	13.88	13.79	13.88	13.62	-12.79%
Mon 19 Oct 2026	-0.79%	13.88	13.77	13.88	13.73	8.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!