PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 14.73
Daily Resistance: 14.85
5 Day Moving Average is 14.73
20 Day Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.68%	14.76	14.78	14.80	14.68	-45.19%
Fri 22 May 2026	0.14%	14.74	14.68	14.74	14.61	12.09%
Thu 21 May 2026	-0.88%	14.78	14.66	14.81	14.59	-24.07%
Wed 20 May 2026	0.48%	14.66	14.79	14.84	14.66	-10.59%
Tue 19 May 2026	-0.88%	14.77	14.72	14.77	14.65	35.01%
Mon 18 May 2026	-0.34%	14.91	14.85	14.91	14.82	-58.44%
Fri 15 May 2026	-0.73%	14.89	14.90	14.93	14.87	-20.25%
Thu 14 May 2026	-0.46%	15.12	15.01	15.12	15.01	-55.75%
Wed 13 May 2026	0.67%	14.98	15.08	15.09	14.94	51.86%
Tue 12 May 2026	-0.66%	15.05	14.98	15.05	14.97	-59.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!