PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.43
Daily Resistance: 15.53
5 Day Moving Average is 15.47
20 Day Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.26%	15.44	15.46	15.50	15.40	-34.62%
Tue 23 Dec 2025	0%	15.47	15.50	15.52	15.40	69.69%
Mon 22 Dec 2025	0.45%	15.45	15.50	15.57	15.45	87.18%
Fri 19 Dec 2025	-0.26%	15.38	15.43	15.50	15.38	41.26%
Thu 18 Dec 2025	0.39%	15.46	15.47	15.56	15.36	180.56%
Wed 17 Dec 2025	-0.58%	15.45	15.41	15.50	15.38	-25.65%
Tue 16 Dec 2025	0.13%	15.45	15.50	15.50	15.45	-38.33%
Mon 15 Dec 2025	0.26%	15.52	15.48	15.59	15.44	143.38%
Fri 12 Dec 2025	-0.26%	15.44	15.44	15.47	15.37	31.2%
Thu 11 Dec 2025	1.04%	15.27	15.48	15.49	15.27	44.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!