PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.16
Daily Resistance: 15.27
5 Day Moving Average is 15.21
20 Day Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.26%	15.17	15.18	15.24	15.13	37.24%
Wed 03 Dec 2025	0.07%	15.16	15.22	15.26	15.16	-23.6%
Tue 02 Dec 2025	0.13%	15.24	15.21	15.27	15.12	-5.13%
Mon 01 Dec 2025	-0.52%	15.25	15.19	15.25	15.16	1.86%
Fri 28 Nov 2025	-0.2%	15.31	15.27	15.38	15.26	-41.63%
Wed 26 Nov 2025	0.39%	15.33	15.30	15.37	15.25	6.14%
Tue 25 Nov 2025	0.33%	15.20	15.24	15.28	15.20	-43.44%
Mon 24 Nov 2025	0.26%	15.16	15.19	15.27	15.16	13.8%
Fri 21 Nov 2025	0.46%	15.08	15.15	15.23	15.01	-12.79%
Thu 20 Nov 2025	-0.72%	15.26	15.08	15.33	15.00	-25.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!