PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 14.91
Daily Resistance: 14.98
5 Day Moving Average is 14.9
20 Day Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.2%	14.91	14.93	14.95	14.88	-32.14%
Wed 17 Jun 2026	-0.27%	14.91	14.90	14.96	14.89	27.8%
Tue 16 Jun 2026	0.2%	14.89	14.94	14.96	14.84	-47.97%
Mon 15 Jun 2026	0.74%	14.82	14.91	14.91	14.82	-40.28%
Fri 12 Jun 2026	0.14%	14.76	14.80	14.81	14.73	-40.96%
Thu 11 Jun 2026	0.68%	14.63	14.78	14.81	14.61	1.56%
Wed 10 Jun 2026	0%	14.60	14.68	14.69	14.60	-11.33%
Tue 09 Jun 2026	0.2%	14.71	14.68	14.71	14.55	-26.48%
Mon 08 Jun 2026	0.07%	14.65	14.65	14.76	14.59	-49.33%
Fri 05 Jun 2026	-0.75%	14.70	14.64	14.73	14.60	-33.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!