PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.02
Daily Resistance: 15.09
5 Day Moving Average is 15.01
20 Day Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.47%	14.99	15.04	15.06	14.99	-59.13%
Mon 04 May 2026	-0.47%	15.00	14.97	15.03	14.97	-18.9%
Fri 01 May 2026	0%	14.98	15.04	15.15	14.98	-75.48%
Thu 30 Apr 2026	0.6%	15.01	15.04	15.08	14.95	3.68%
Wed 29 Apr 2026	-0.93%	15.13	14.95	15.13	14.95	-52.68%
Tue 28 Apr 2026	-0.26%	15.08	15.09	15.14	15.08	-78.49%
Mon 27 Apr 2026	-0.33%	15.14	15.13	15.19	15.12	-61.06%
Fri 24 Apr 2026	0.53%	15.16	15.18	15.20	15.12	-41.49%
Thu 23 Apr 2026	-0.33%	15.12	15.10	15.18	15.04	-37.83%
Wed 22 Apr 2026	0.53%	15.08	15.15	15.15	15.05	-38.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!