PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 14.17
Daily Resistance: 14.32
5 Day Moving Average is 14.35
20 Day Moving Average is 14.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.97%	14.33	14.24	14.39	14.24	36.19%
Wed 05 Aug 2026	-0.55%	14.46	14.38	14.46	14.33	-30.32%
Tue 04 Aug 2026	0.63%	14.39	14.46	14.46	14.39	-18.33%
Mon 03 Aug 2026	0.35%	14.39	14.37	14.43	14.35	-19.23%
Fri 31 Jul 2026	-0.28%	14.34	14.32	14.37	14.31	111.98%
Thu 30 Jul 2026	0.14%	14.31	14.36	14.39	14.28	15.61%
Wed 29 Jul 2026	-0.21%	14.35	14.34	14.39	14.31	6.1%
Tue 28 Jul 2026	-0.07%	14.36	14.37	14.47	14.35	-11.99%
Mon 27 Jul 2026	0.21%	14.38	14.38	14.42	14.32	-33.03%
Fri 24 Jul 2026	0%	14.32	14.35	14.41	14.31	-33.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!