PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 13.64
Daily Resistance: 13.82
5 Day Moving Average is 13.89
20 Day Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	13.84	13.77	13.87	13.69	92.78%
Fri 02 Oct 2026	-0.14%	13.95	13.88	14.03	13.81	45.43%
Thu 01 Oct 2026	-0.5%	13.86	13.90	14.01	13.65	11.52%
Wed 30 Sep 2026	0.36%	13.74	13.97	13.99	13.50	196.33%
Tue 29 Sep 2026	-0.29%	14.00	13.92	14.00	13.69	20.4%
Mon 28 Sep 2026	-0.99%	13.97	13.96	13.97	13.84	19.49%
Fri 25 Sep 2026	0.07%	14.08	14.10	14.15	13.90	97.78%
Thu 24 Sep 2026	0.64%	13.88	14.09	14.10	13.85	223.87%
Wed 23 Sep 2026	-0.57%	14.00	14.00	14.07	13.79	78.89%
Tue 22 Sep 2026	-0.42%	14.11	14.08	14.19	13.99	33.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!