PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.56
Daily Resistance: 15.68
5 Day Moving Average is 15.52
20 Day Moving Average is 15.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.32%	15.51	15.60	15.63	15.51	-38.57%
Tue 13 Jan 2026	0.32%	15.51	15.55	15.61	15.51	-60.4%
Mon 12 Jan 2026	0.26%	15.50	15.50	15.55	15.43	-27.65%
Fri 09 Jan 2026	-0.19%	15.59	15.46	15.59	15.41	-18.02%
Thu 08 Jan 2026	-0.32%	15.54	15.49	15.57	15.49	-58.47%
Wed 07 Jan 2026	0.84%	15.47	15.54	15.62	15.45	331.09%
Tue 06 Jan 2026	-0.58%	15.55	15.41	15.55	15.29	10.66%
Mon 05 Jan 2026	0.32%	15.47	15.50	15.63	15.47	56.47%
Fri 02 Jan 2026	0.78%	15.36	15.45	15.48	15.29	-11.81%
Wed 31 Dec 2025	-0.9%	15.33	15.33	15.39	15.27	47.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!