PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 15.56
Daily Resistance: 15.63
5 Day Moving Average is 15.59
20 Day Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.06%	15.55	15.58	15.60	15.53	-42.29%
Fri 27 Feb 2026	-0.19%	15.55	15.59	15.60	15.42	133.79%
Thu 26 Feb 2026	0.26%	15.55	15.62	15.62	15.55	-49.42%
Wed 25 Feb 2026	0.06%	15.52	15.58	15.64	15.52	-46.69%
Tue 24 Feb 2026	-0.06%	15.53	15.57	15.58	15.50	-54.67%
Mon 23 Feb 2026	-0.19%	15.56	15.58	15.64	15.49	-67.26%
Fri 20 Feb 2026	-0.26%	15.62	15.61	15.63	15.56	-66.42%
Thu 19 Feb 2026	0.26%	15.54	15.65	15.65	15.54	-60.54%
Wed 18 Feb 2026	-0.26%	15.66	15.61	15.67	15.56	-43.76%
Tue 17 Feb 2026	0.97%	15.51	15.65	15.67	15.50	-52.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!