PVM Price Volume Measure charts U.S. Bancorp USB-Q share NYSE Stock Exchange

Stock USB-Q - Share U.S. Bancorp trades in NYSE

Daily Support: 14.42
Daily Resistance: 14.55
5 Day Moving Average is 14.58
20 Day Moving Average is 14.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.48%	14.55	14.53	14.56	14.43	-20.73%
Mon 13 Jul 2026	-1.09%	14.48	14.46	14.54	14.42	-20.28%
Tue 07 Jul 2026	-0.27%	14.71	14.62	14.71	14.58	-25.01%
Mon 06 Jul 2026	0.14%	14.68	14.66	14.71	14.63	-28.61%
Thu 02 Jul 2026	0.14%	14.62	14.64	14.71	14.62	-22.08%
Wed 01 Jul 2026	0.21%	14.61	14.62	14.70	14.61	-28.84%
Tue 30 Jun 2026	-2.08%	14.70	14.59	14.73	14.56	388.44%
Mon 29 Jun 2026	1.09%	14.72	14.90	14.96	14.70	-4.52%
Fri 26 Jun 2026	0.27%	14.70	14.74	14.75	14.64	-13.98%
Thu 25 Jun 2026	-0.41%	14.76	14.70	14.80	14.70	-36.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp USB-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!