ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

  • Daily Support: 21.44
  • Daily Resistance: 21.58
  • 5 Day DMA Moving Average is 21.41
  • 20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 0.47% 21.51 21.51 21.55 21.411.36 times
Tue 14 Jul 2026 0.42% 21.33 21.41 21.44 21.301.1 times
Mon 13 Jul 2026 -0.28% 21.32 21.32 21.38 21.291.42 times
Tue 07 Jul 2026 -0.23% 21.50 21.38 21.55 21.381.59 times
Mon 06 Jul 2026 0.19% 21.46 21.43 21.52 21.421.16 times
Thu 02 Jul 2026 0.23% 21.36 21.39 21.50 21.350.99 times
Wed 01 Jul 2026 0% 21.36 21.34 21.45 21.261.36 times
Tue 30 Jun 2026 -2.38% 21.47 21.34 21.74 21.267.6 times
Mon 29 Jun 2026 1.11% 21.65 21.86 21.92 21.621.38 times
Fri 26 Jun 2026 -0.6% 21.69 21.62 21.75 21.611.37 times

Volume is calculated using 10 day average volume

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

US Bancorp Del [Usb/Pp] USB-P Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Bancorp Del [Usb/Pp] USB-P is: 64540 M

Current day volume is 0.62 times compared to averaged volume US Bancorp Del [Usb/Pp] has

Historical price to volume measure of US Bancorp Del [Usb/Pp] is:

Price Percent Change Percent change within day Volume change
21.510.47%0%0.62 times
21.410.42%0.38%0.5 times
21.32-0.28%0%0.645 times
21.38-0.23%-0.56%0.72 times
21.430.19%-0.14%0.527 times
21.390.23%0.14%0.451 times
21.340%-0.09%0.62 times
21.34-2.38%-0.61%3.454 times
21.861.11%0.97%0.626 times
21.62-0.6%-0.32%0.621 times

Price to volume Charts of US Bancorp Del [Usb/Pp] USB-P are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

These are NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Videos related to: NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

 

Back to top