Munafa Stock Market Course + Intraday & FNO calls 
NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE
NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
- All Indicators in one
- US Bancorp Del [Usb/Pp] USB-P RSI indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P CCI indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P ADX indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P MACD indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P BollingerBands indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P Stochastics indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P MA indicator technical analysis
- US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator technical analysis
- Daily Support: 19.36
- Daily Resistance: 19.8
- 5 Day DMA Moving Average is 19.48
- 20 Day DMA Moving Average is 19.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -0.15% | 19.41 | 19.42 | 19.74 | 19.30 | 1.59 times |
| Thu 29 Oct 2026 | 0.1% | 19.46 | 19.45 | 19.58 | 19.35 | 1.01 times |
| Wed 28 Oct 2026 | -1.02% | 19.57 | 19.43 | 19.80 | 19.28 | 3.64 times |
| Tue 27 Oct 2026 | 0.87% | 19.51 | 19.63 | 19.63 | 19.42 | 3.04 times |
| Mon 26 Oct 2026 | -0.21% | 19.58 | 19.46 | 19.88 | 19.44 | 0.71 times |
| Fri 23 Oct 2026 | 0.05% | 19.50 | 19.50 | 19.90 | 19.43 | 0.59 times |
| Thu 22 Oct 2026 | -0.36% | 19.70 | 19.49 | 19.87 | 19.49 | 1.12 times |
| Wed 21 Oct 2026 | -0.71% | 19.66 | 19.56 | 19.83 | 19.53 | 0.99 times |
| Tue 20 Oct 2026 | -1.35% | 20.00 | 19.70 | 20.19 | 19.66 | 1.1 times |
| Mon 19 Oct 2026 | -1.19% | 20.34 | 19.97 | 20.35 | 19.88 | 0.81 times |
Volume is calculated using 10 day average volume
NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
US Bancorp Del [Usb/Pp] USB-P Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of US Bancorp Del [Usb/Pp] USB-P is: 53950 M
Current day volume is 2.252 times compared to averaged volume US Bancorp Del [Usb/Pp] has
Historical price to volume measure of US Bancorp Del [Usb/Pp] is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.42 | -0.15% | 0.05% | 2.252 times |
| 19.45 | 0.1% | -0.05% | 1.425 times |
| 19.43 | -1.02% | -0.72% | 5.142 times |
| 19.63 | 0.87% | 0.62% | 4.295 times |
| 19.46 | -0.21% | -0.61% | 0.997 times |
| 19.50 | 0.05% | 0% | 0.842 times |
| 19.49 | -0.36% | -1.07% | 1.59 times |
| 19.56 | -0.71% | -0.51% | 1.394 times |
| 19.70 | -1.35% | -1.5% | 1.561 times |
| 19.97 | -1.19% | -1.82% | 1.146 times |
Price to volume Charts of US Bancorp Del [Usb/Pp] USB-P are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
These are NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
