ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

  • Daily Support: 21.79
  • Daily Resistance: 21.91
  • 5 Day DMA Moving Average is 21.94
  • 20 Day DMA Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -0.41% 21.97 21.85 21.97 21.850.75 times
Thu 21 May 2026 -0.18% 21.90 21.94 22.05 21.681.15 times
Wed 20 May 2026 0.64% 21.99 21.98 22.01 21.820.91 times
Tue 19 May 2026 -1.22% 22.04 21.84 22.04 21.831.24 times
Mon 18 May 2026 -0.09% 22.17 22.11 22.17 22.020.97 times
Fri 15 May 2026 -0.94% 22.27 22.13 22.27 22.130.63 times
Thu 14 May 2026 -0.22% 22.45 22.34 22.45 22.340.46 times
Wed 13 May 2026 0.09% 22.31 22.39 22.42 22.281.52 times
Tue 12 May 2026 -0.36% 22.46 22.37 22.48 22.340.91 times
Mon 11 May 2026 -0.09% 22.47 22.45 22.52 22.401.29 times

Volume is calculated using 10 day average volume

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

US Bancorp Del [Usb/Pp] USB-P Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Bancorp Del [Usb/Pp] USB-P is: 36614.8 M

Current day volume is 0.675 times compared to averaged volume US Bancorp Del [Usb/Pp] has

Historical price to volume measure of US Bancorp Del [Usb/Pp] is:

Price Percent Change Percent change within day Volume change
21.85-0.41%-0.55%0.675 times
21.94-0.18%0.18%1.038 times
21.980.64%-0.05%0.828 times
21.84-1.22%-0.91%1.125 times
22.11-0.09%-0.27%0.874 times
22.13-0.94%-0.63%0.571 times
22.34-0.22%-0.49%0.418 times
22.390.09%0.36%1.374 times
22.37-0.36%-0.4%0.819 times
22.45-0.09%-0.09%1.166 times

Price to volume Charts of US Bancorp Del [Usb/Pp] USB-P are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

These are NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Videos related to: NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE US Bancorp Del [Usb/Pp] USB-P PriceVolume indicator, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume free charts, US Bancorp Del [Usb/Pp] USB-P indicators PriceVolume historical values NYSE

 

Back to top