PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 21.44
Daily Resistance: 21.58
5 Day Moving Average is 21.41
20 Day Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.47%	21.51	21.51	21.55	21.41	-14.08%
Tue 14 Jul 2026	0.42%	21.33	21.41	21.44	21.30	-30.62%
Mon 13 Jul 2026	-0.28%	21.32	21.32	21.38	21.29	-10.65%
Tue 07 Jul 2026	-0.23%	21.50	21.38	21.55	21.38	-0.12%
Mon 06 Jul 2026	0.19%	21.46	21.43	21.52	21.42	-26.97%
Thu 02 Jul 2026	0.23%	21.36	21.39	21.50	21.35	-37.49%
Wed 01 Jul 2026	0%	21.36	21.34	21.45	21.26	-14.08%
Tue 30 Jun 2026	-2.38%	21.47	21.34	21.74	21.26	378.78%
Mon 29 Jun 2026	1.11%	21.65	21.86	21.92	21.62	-13.22%
Fri 26 Jun 2026	-0.6%	21.69	21.62	21.75	21.61	-13.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!