PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 19.54
Daily Resistance: 19.83
5 Day Moving Average is 20.03
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.1%	19.79	19.71	19.95	19.66	3.14%
Fri 02 Oct 2026	-0.3%	20.05	19.93	20.20	19.74	183.95%
Thu 01 Oct 2026	-0.5%	20.06	19.99	20.12	19.76	84.33%
Wed 30 Sep 2026	-1.66%	20.25	20.09	20.32	19.84	233.45%
Tue 29 Sep 2026	-0.44%	20.44	20.43	20.52	20.24	100.9%
Mon 28 Sep 2026	-0.19%	20.44	20.52	20.68	20.20	80.39%
Fri 25 Sep 2026	0.05%	20.65	20.56	20.70	20.36	69.62%
Thu 24 Sep 2026	0%	20.47	20.55	20.91	20.38	37.94%
Wed 23 Sep 2026	-0.24%	20.53	20.55	20.63	20.40	40.42%
Tue 22 Sep 2026	1.13%	20.37	20.60	20.88	20.31	17.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!