PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 21
Daily Resistance: 21.23
5 Day Moving Average is 20.97
20 Day Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.14%	21.04	21.08	21.15	20.92	-5.58%
Wed 26 Aug 2026	-0.24%	21.14	21.05	21.14	20.90	-41.84%
Tue 25 Aug 2026	1.1%	20.98	21.10	21.22	20.98	-26.14%
Mon 24 Aug 2026	0.58%	20.81	20.87	21.28	20.71	43.51%
Fri 21 Aug 2026	-1.19%	20.99	20.75	21.33	20.54	60.54%
Thu 20 Aug 2026	-0.19%	20.94	21.00	21.25	20.86	1.5%
Wed 19 Aug 2026	0.19%	21.09	21.04	21.24	20.94	110.51%
Tue 18 Aug 2026	-0.05%	20.92	21.00	21.19	20.86	-30.57%
Mon 17 Aug 2026	-0.76%	21.20	21.01	21.20	21.01	-25.48%
Fri 14 Aug 2026	0.09%	21.14	21.17	21.23	21.14	-61.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!