PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 21.79
Daily Resistance: 21.91
5 Day Moving Average is 21.94
20 Day Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.41%	21.97	21.85	21.97	21.85	-45.84%
Thu 21 May 2026	-0.18%	21.90	21.94	22.05	21.68	-16.68%
Wed 20 May 2026	0.64%	21.99	21.98	22.01	21.82	-33.56%
Tue 19 May 2026	-1.22%	22.04	21.84	22.04	21.83	-9.66%
Mon 18 May 2026	-0.09%	22.17	22.11	22.17	22.02	-29.84%
Fri 15 May 2026	-0.94%	22.27	22.13	22.27	22.13	-54.17%
Thu 14 May 2026	-0.22%	22.45	22.34	22.45	22.34	-66.45%
Wed 13 May 2026	0.09%	22.31	22.39	22.42	22.28	10.29%
Tue 12 May 2026	-0.36%	22.46	22.37	22.48	22.34	-34.22%
Mon 11 May 2026	-0.09%	22.47	22.45	22.52	22.40	-6.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!