PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.53
Daily Resistance: 22.72
5 Day Moving Average is 22.68
20 Day Moving Average is 22.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.62	22.62	22.74	22.55	18.29%
Thu 04 Dec 2025	-0.31%	22.63	22.62	22.82	22.61	-12.11%
Wed 03 Dec 2025	-0.13%	22.72	22.69	22.77	22.61	2.8%
Tue 02 Dec 2025	-0.13%	22.75	22.72	22.79	22.56	18.48%
Mon 01 Dec 2025	-0.57%	22.85	22.75	22.87	22.75	-28.56%
Fri 28 Nov 2025	0.44%	22.78	22.88	22.88	22.76	-22.95%
Wed 26 Nov 2025	0.35%	22.72	22.78	22.87	22.67	-29.53%
Tue 25 Nov 2025	0.4%	22.66	22.70	22.75	22.61	-20.62%
Mon 24 Nov 2025	0.13%	22.65	22.61	22.79	22.58	-13.65%
Fri 21 Nov 2025	0.27%	22.60	22.58	22.69	22.50	-20.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!