PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 23.19
Daily Resistance: 23.32
5 Day Moving Average is 23.24
20 Day Moving Average is 23.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.17%	23.18	23.21	23.30	23.17	-36.87%
Mon 09 Feb 2026	-0.3%	23.24	23.17	23.26	23.13	-30.34%
Fri 06 Feb 2026	-0.09%	23.29	23.24	23.41	23.24	-49.74%
Thu 05 Feb 2026	-0.34%	23.27	23.26	23.39	23.22	-46.68%
Wed 04 Feb 2026	-0.38%	23.43	23.34	23.43	23.20	-36.67%
Tue 03 Feb 2026	0.3%	23.45	23.43	23.50	23.18	26.66%
Mon 02 Feb 2026	-0.55%	23.44	23.36	23.49	23.36	-42.59%
Fri 30 Jan 2026	0.13%	23.39	23.49	23.54	23.39	-43%
Thu 29 Jan 2026	-0.26%	23.55	23.46	23.55	23.40	-43.62%
Wed 28 Jan 2026	-0.34%	23.62	23.52	23.62	23.48	-53.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!