PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.83
Daily Resistance: 23.06
5 Day Moving Average is 23.09
20 Day Moving Average is 22.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	23.01	22.95	23.16	22.93	-8.6%
Wed 24 Dec 2025	0%	23.01	23.01	23.20	22.95	-74.51%
Tue 23 Dec 2025	-1.07%	23.14	23.01	23.25	23.01	-7.25%
Mon 22 Dec 2025	0.17%	23.33	23.26	23.41	23.14	28.96%
Fri 19 Dec 2025	-0.21%	23.24	23.22	23.35	23.14	-39.64%
Thu 18 Dec 2025	0.09%	23.25	23.27	23.40	23.15	11.72%
Wed 17 Dec 2025	-0.39%	23.27	23.25	23.37	23.10	20.34%
Tue 16 Dec 2025	0.21%	23.25	23.34	23.39	23.12	10.37%
Mon 15 Dec 2025	0.74%	23.14	23.29	23.29	23.08	9.03%
Fri 12 Dec 2025	-0.3%	23.04	23.12	23.20	23.02	16.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!