PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.06
Daily Resistance: 22.26
5 Day Moving Average is 22.02
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1%	22.00	22.15	22.16	21.96	-39.99%
Mon 13 Apr 2026	-0.09%	21.98	21.93	22.01	21.85	65.41%
Fri 10 Apr 2026	-0.36%	21.94	21.95	22.11	21.93	-58.32%
Thu 09 Apr 2026	0.05%	21.93	22.03	22.06	21.82	-41.74%
Wed 08 Apr 2026	1.1%	21.97	22.02	22.04	21.84	-6.6%
Tue 07 Apr 2026	0.14%	21.72	21.78	21.83	21.64	19.37%
Mon 06 Apr 2026	0.28%	21.75	21.75	21.84	21.63	11.07%
Thu 02 Apr 2026	0.51%	21.62	21.69	21.70	21.46	-36.28%
Wed 01 Apr 2026	0.42%	21.52	21.58	21.89	21.47	32.68%
Tue 31 Mar 2026	-1.6%	21.64	21.49	21.72	21.29	360.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!