PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.02
Daily Resistance: 22.17
5 Day Moving Average is 22.11
20 Day Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.23%	22.19	22.14	22.20	22.05	-26.23%
Fri 01 May 2026	0.41%	22.17	22.19	22.25	22.08	-34.38%
Thu 30 Apr 2026	0.32%	22.08	22.10	22.20	22.04	-25.79%
Wed 29 Apr 2026	-0.27%	22.09	22.03	22.09	22.00	-35.92%
Tue 28 Apr 2026	-0.05%	22.09	22.09	22.12	22.02	-38.78%
Mon 27 Apr 2026	0.18%	22.13	22.10	22.17	22.00	-42.09%
Fri 24 Apr 2026	-0.05%	22.10	22.06	22.19	22.05	-42.53%
Thu 23 Apr 2026	-0.23%	22.12	22.07	22.19	22.03	-59.48%
Wed 22 Apr 2026	-0.18%	22.19	22.12	22.20	22.04	5.7%
Tue 21 Apr 2026	0.05%	22.20	22.16	22.22	22.10	7.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!