PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 23.36
Daily Resistance: 23.82
5 Day Moving Average is 23.48
20 Day Moving Average is 23.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.3%	23.39	23.54	23.64	23.18	2.54%
Fri 27 Feb 2026	0.17%	23.35	23.47	23.57	23.12	178.44%
Thu 26 Feb 2026	-0.09%	23.42	23.43	23.50	23.35	-56.67%
Wed 25 Feb 2026	-0.17%	23.55	23.45	23.55	23.41	-46.16%
Tue 24 Feb 2026	0.17%	23.45	23.49	23.50	23.45	-54.74%
Mon 23 Feb 2026	-0.51%	23.53	23.45	23.60	23.42	-51.95%
Fri 20 Feb 2026	-0.04%	23.53	23.57	23.60	23.52	-42.51%
Thu 19 Feb 2026	0.17%	23.42	23.58	23.64	23.40	10.91%
Wed 18 Feb 2026	-0.04%	23.55	23.54	23.59	23.32	-17.2%
Tue 17 Feb 2026	1.03%	23.46	23.55	23.55	23.31	-15.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!