PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.55
5 Day Moving Average is 21.55
20 Day Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.32%	21.60	21.49	21.60	21.44	-23.94%
Wed 05 Aug 2026	0.05%	21.58	21.56	21.64	21.48	2.41%
Tue 04 Aug 2026	-0.32%	21.64	21.55	21.72	21.55	-28.19%
Mon 03 Aug 2026	0.51%	21.69	21.62	21.72	21.43	78.47%
Fri 31 Jul 2026	0.05%	21.54	21.51	21.67	21.36	56.58%
Thu 30 Jul 2026	0.66%	21.28	21.50	21.55	21.28	-33.29%
Wed 29 Jul 2026	0.09%	21.28	21.36	21.42	21.26	6.02%
Tue 28 Jul 2026	0.19%	21.39	21.34	21.40	21.28	-44.34%
Mon 27 Jul 2026	-0.05%	21.35	21.30	21.35	21.26	-36.69%
Fri 24 Jul 2026	0%	21.27	21.31	21.41	21.24	-38.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!