PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 21.61
Daily Resistance: 21.79
5 Day Moving Average is 21.6
20 Day Moving Average is 21.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.32%	21.85	21.70	21.88	21.70	14.02%
Thu 11 Jun 2026	0.79%	21.60	21.77	21.85	21.57	-51.76%
Wed 10 Jun 2026	0.7%	21.41	21.60	21.65	21.41	-7.25%
Tue 09 Jun 2026	-0.23%	21.59	21.45	21.64	21.36	-39.26%
Mon 08 Jun 2026	-0.65%	21.64	21.50	21.78	21.50	-30.71%
Fri 05 Jun 2026	-0.6%	21.69	21.64	21.78	21.57	-28.74%
Thu 04 Jun 2026	0%	21.71	21.77	21.85	21.66	-29.39%
Wed 03 Jun 2026	-0.87%	21.96	21.77	21.96	21.67	44.72%
Tue 02 Jun 2026	-0.09%	21.90	21.96	22.02	21.86	-7.9%
Mon 01 Jun 2026	0.23%	21.95	21.98	22.04	21.90	-30.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!