PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 19.36
Daily Resistance: 19.8
5 Day Moving Average is 19.48
20 Day Moving Average is 19.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.15%	19.41	19.42	19.74	19.30	125.97%
Thu 29 Oct 2026	0.1%	19.46	19.45	19.58	19.35	43.02%
Wed 28 Oct 2026	-1.02%	19.57	19.43	19.80	19.28	415.91%
Tue 27 Oct 2026	0.87%	19.51	19.63	19.63	19.42	330.92%
Mon 26 Oct 2026	-0.21%	19.58	19.46	19.88	19.44	0.06%
Fri 23 Oct 2026	0.05%	19.50	19.50	19.90	19.43	-15.56%
Thu 22 Oct 2026	-0.36%	19.70	19.49	19.87	19.49	59.57%
Wed 21 Oct 2026	-0.71%	19.66	19.56	19.83	19.53	39.86%
Tue 20 Oct 2026	-1.35%	20.00	19.70	20.19	19.66	56.6%
Mon 19 Oct 2026	-1.19%	20.34	19.97	20.35	19.88	14.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!