PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 23.41
Daily Resistance: 23.56
5 Day Moving Average is 23.25
20 Day Moving Average is 23.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	23.37	23.44	23.52	23.37	-35.58%
Thu 15 Jan 2026	0.64%	23.43	23.42	23.52	23.33	-2.88%
Wed 14 Jan 2026	0.65%	23.06	23.27	23.33	23.06	-35.19%
Tue 13 Jan 2026	0.48%	22.94	23.12	23.26	22.91	26.46%
Mon 12 Jan 2026	0.7%	22.85	23.01	23.03	22.75	38.75%
Fri 09 Jan 2026	0%	22.86	22.85	23.00	22.75	-10.81%
Thu 08 Jan 2026	-0.22%	22.81	22.85	23.01	22.81	-19.13%
Wed 07 Jan 2026	0.31%	22.86	22.90	22.94	22.74	-26.66%
Tue 06 Jan 2026	-0.57%	22.93	22.83	22.93	22.70	-17.74%
Mon 05 Jan 2026	0.35%	22.91	22.96	23.08	22.82	15.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!