PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 20.44
Daily Resistance: 21.01
5 Day Moving Average is 20.35
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.18%	20.54	20.64	20.80	20.23	55.43%
Wed 16 Sep 2026	0.74%	20.34	20.40	20.53	20.12	19.37%
Tue 15 Sep 2026	0.05%	20.29	20.25	20.29	19.95	403.01%
Mon 14 Sep 2026	0.2%	20.19	20.24	20.52	20.15	19.15%
Fri 11 Sep 2026	0.45%	20.18	20.20	20.53	20.12	6.06%
Thu 10 Sep 2026	-0.69%	20.12	20.11	20.51	20.03	65.74%
Wed 09 Sep 2026	-0.3%	20.38	20.25	20.70	20.15	103.95%
Tue 08 Sep 2026	0.2%	20.35	20.31	20.40	20.31	-40.32%
Fri 04 Sep 2026	-0.05%	20.27	20.27	20.36	20.26	-26.36%
Thu 03 Sep 2026	-1.17%	20.54	20.28	20.90	20.24	-3.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!