PVM Price Volume Measure charts US Bancorp Del [Usb/Pp] USB-P share NYSE Stock Exchange

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.36
Daily Resistance: 22.62
5 Day Moving Average is 22.65
20 Day Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.49%	22.41	22.47	22.50	22.24	-25.18%
Tue 17 Mar 2026	-0.13%	22.63	22.58	22.75	22.58	-20.47%
Mon 16 Mar 2026	-0.57%	22.77	22.61	22.86	22.57	-1.17%
Fri 13 Mar 2026	-0.39%	22.81	22.74	22.89	22.71	-30.11%
Thu 12 Mar 2026	-0.39%	22.88	22.83	22.99	22.80	-21.11%
Wed 11 Mar 2026	-0.74%	23.03	22.92	23.19	22.92	6.76%
Tue 10 Mar 2026	0.35%	23.02	23.09	23.18	23.02	-46.84%
Mon 09 Mar 2026	-0.3%	23.03	23.01	23.06	22.84	38.7%
Fri 06 Mar 2026	-0.9%	23.26	23.08	23.26	23.08	-30.76%
Thu 05 Mar 2026	-1.15%	23.55	23.29	23.55	23.28	65.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Bancorp Del [Usb/Pp] USB-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!