Munafa Stock Market Course + Intraday & FNO calls 
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-P
- USB-P Experts view
- Tomorrow's Movement USB-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBancorp
Strong intraday Stock price targets for UsBancorp are 23.24 and 23.33
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.36 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.25 (0.17%) | 23.23 | 23.23 - 23.32 | 0.6584 times | Tue 10 February 2026 | 23.21 (0.17%) | 23.18 | 23.17 - 23.30 | 0.9875 times | Mon 09 February 2026 | 23.17 (-0.3%) | 23.24 | 23.13 - 23.26 | 1.0898 times | Fri 06 February 2026 | 23.24 (-0.09%) | 23.29 | 23.24 - 23.41 | 0.7862 times | Thu 05 February 2026 | 23.26 (-0.34%) | 23.27 | 23.22 - 23.39 | 0.8341 times | Wed 04 February 2026 | 23.34 (-0.38%) | 23.43 | 23.20 - 23.43 | 0.9907 times | Tue 03 February 2026 | 23.43 (0.3%) | 23.45 | 23.18 - 23.50 | 1.9815 times | Mon 02 February 2026 | 23.36 (-0.55%) | 23.44 | 23.36 - 23.49 | 0.8981 times | Fri 30 January 2026 | 23.49 (0.13%) | 23.39 | 23.39 - 23.54 | 0.8917 times | Thu 29 January 2026 | 23.46 (-0.26%) | 23.55 | 23.40 - 23.55 | 0.8821 times | Wed 28 January 2026 | 23.52 (-0.34%) | 23.62 | 23.48 - 23.62 | 0.7351 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.19 and 23.38
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.25 (0.04%) | 23.24 | 23.13 - 23.32 | 0.4912 times | Fri 06 February 2026 | 23.24 (-1.06%) | 23.44 | 23.18 - 23.50 | 0.9859 times | Fri 30 January 2026 | 23.49 (-0.3%) | 23.57 | 23.39 - 23.67 | 0.8109 times | Fri 23 January 2026 | 23.56 (0.51%) | 23.37 | 23.26 - 23.64 | 1.0341 times | Fri 16 January 2026 | 23.44 (2.58%) | 22.85 | 22.75 - 23.52 | 1.4232 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.91 | 22.70 - 23.08 | 1.2769 times | Fri 02 January 2026 | 22.88 (-0.56%) | 22.97 | 22.48 - 23.05 | 1.2103 times | Mon 29 December 2025 | 23.01 (0.26%) | 22.97 | 22.91 - 23.05 | 0.2204 times | Fri 26 December 2025 | 22.95 (-1.16%) | 23.33 | 22.93 - 23.41 | 1.0141 times | Fri 19 December 2025 | 23.22 (0.43%) | 23.14 | 23.08 - 23.40 | 1.5329 times | Fri 12 December 2025 | 23.12 (2.21%) | 22.61 | 22.61 - 23.20 | 1.9564 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.01 and 23.38
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.25 (-1.02%) | 23.44 | 23.13 - 23.50 | 0.2753 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.9129 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3158 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7876 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.1597 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.433 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1895 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9328 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9753 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.018 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.2161 times |
Yearly price and charts UsBancorp
Strong yearly Stock price targets for UsBancorp USB-P are 22.93 and 24
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.25 (3.33%) | 22.60 | 22.60 - 23.67 | 0.0788 times | Wed 31 December 2025 | 22.50 (-4.3%) | 23.65 | 21.46 - 24.98 | 0.8256 times | Tue 31 December 2024 | 23.51 (1.29%) | 23.15 | 22.89 - 25.43 | 1.0832 times | Fri 29 December 2023 | 23.21 (4.03%) | 22.55 | 19.00 - 25.20 | 1.2691 times | Fri 30 December 2022 | 22.31 (-15.87%) | 26.58 | 22.08 - 26.85 | 1.2939 times | Fri 31 December 2021 | 26.52 (-6.91%) | 28.50 | 26.11 - 28.71 | 0.6347 times | Thu 31 December 2020 | 28.49 (3.9%) | 27.54 | 18.55 - 28.88 | 1.2116 times | Tue 31 December 2019 | 27.42 (11.06%) | 24.61 | 24.57 - 27.95 | 1.0924 times | Mon 31 December 2018 | 24.69 (0%) | 25.30 | 23.90 - 25.64 | 1.5106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsBancorp in short term but the sell signal is initial and weak.
UsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and UsBancorp USB-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.25 | 23.27 |
| 12 day EMA | 23.32 | 23.33 | 23.35 |
| 20 day EMA | 23.3 | 23.3 | 23.31 |
| 35 day EMA | 23.25 | 23.25 | 23.25 |
| 50 day EMA | 23.11 | 23.1 | 23.1 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.24 | 23.29 |
| 12 day SMA | 23.36 | 23.39 | 23.42 |
| 20 day SMA | 23.4 | 23.4 | 23.39 |
| 35 day SMA | 23.21 | 23.21 | 23.21 |
| 50 day SMA | 23.13 | 23.13 | 23.12 |
| 100 day SMA | 23.46 | 23.48 | 23.49 |
| 150 day SMA | 23.47 | 23.46 | 23.46 |
| 200 day SMA | 23.25 | 23.25 | 23.24 |
Videos related to: UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
