Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell
Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell Analysis of US Bancorp Del [Usb/Pp] USB-P to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.62 | 22.62 | 22.74 | 22.55 |
| 04 Thu Dec | 22.62 | 22.63 | 22.82 | 22.61 |
| 03 Wed Dec | 22.69 | 22.72 | 22.77 | 22.61 |
| 02 Tue Dec | 22.72 | 22.75 | 22.79 | 22.56 |
| 01 Mon Dec | 22.75 | 22.85 | 22.87 | 22.75 |
Stock of US Bancorp Del [Usb/Pp] closed at 22.62 and it opened at 22.62
It moved inside a range of 22.55 and 22.74
52 week High is 24.98 and 52 week Low is 21.46
Financial Year High is 24.98 and Low is 21.46
This year High is 24.98 and Low is 21.46
US Bancorp Del [Usb/Pp] USB-P Daily Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 day returns for US Bancorp Del [Usb/Pp] USB-P have been negative, with total returns of -0.07, which is -0.31% with investment starting at 22.69.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 99690 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
US Bancorp Del [Usb/Pp] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Bancorp Del [Usb/Pp] USB-P at this time.
It appears as if US Bancorp Del [Usb/Pp] USB-P gave a large move recently.
Stock of US Bancorp Del [Usb/Pp] (USB-P) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Bancorp Del [Usb/Pp] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 22.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.8
US Bancorp Del [Usb/Pp] is moving towards a low expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.2
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
US Bancorp Del [Usb/Pp] is moving towards a high expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
US Bancorp Del [Usb/Pp] USB-P Weekly Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 week returns for US Bancorp Del [Usb/Pp] USB-P have been negative, with total returns of -2.07, which is -8.38% with investment starting at 24.69.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 91620 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.1
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0.8
US Bancorp Del [Usb/Pp] is moving towards a low expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
US Bancorp Del [Usb/Pp] is moving towards a high expiry
US Bancorp Del [Usb/Pp] USB-P Monthly Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 month returns for US Bancorp Del [Usb/Pp] USB-P have been negative, with total returns of -1.06, which is -4.48% with investment starting at 23.68.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 95520 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.1
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 1.4
US Bancorp Del [Usb/Pp] is moving towards a low expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0.4
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 5.2
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 6.4
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Videos related to: Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
