Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell
Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell Analysis of US Bancorp Del [Usb/Pp] USB-P to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 23.17 | 23.24 | 23.26 | 23.13 |
| 06 Fri Feb | 23.24 | 23.29 | 23.41 | 23.24 |
| 05 Thu Feb | 23.26 | 23.27 | 23.39 | 23.22 |
| 04 Wed Feb | 23.34 | 23.43 | 23.43 | 23.20 |
| 03 Tue Feb | 23.43 | 23.45 | 23.50 | 23.18 |
Stock of US Bancorp Del [Usb/Pp] closed at 23.17 and it opened at 23.24
It moved inside a range of 23.13 and 23.26
52 week High is 24.98 and 52 week Low is 21.61
Financial Year High is 24.98 and Low is 21.46
This year High is 23.67 and Low is 22.60
US Bancorp Del [Usb/Pp] USB-P Daily Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 day returns for US Bancorp Del [Usb/Pp] USB-P have been negative, with total returns of -0.39, which is -1.66% with investment starting at 23.56.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 98340 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
US Bancorp Del [Usb/Pp] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Bancorp Del [Usb/Pp] USB-P at this time.
It appears as if US Bancorp Del [Usb/Pp] USB-P gave a large move recently.
Stock of US Bancorp Del [Usb/Pp] (USB-P) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Bancorp Del [Usb/Pp] is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if US Bancorp Del [Usb/Pp] stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 23 as target. However if you take a buy trade in US Bancorp Del [Usb/Pp], then use 23.2 as stoploss and 23.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.5
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
US Bancorp Del [Usb/Pp] is moving towards a high expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.2
US Bancorp Del [Usb/Pp] is moving towards a high expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
US Bancorp Del [Usb/Pp] USB-P Weekly Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 week returns for US Bancorp Del [Usb/Pp] USB-P have been positive, with total returns of 0.55, which is 2.43% with investment starting at 22.62.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 102430 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.2
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 3.4 HC: 0.3 LC: 3 OC: 2.9
US Bancorp Del [Usb/Pp] is moving towards a high expiry
US Bancorp Del [Usb/Pp] USB-P Monthly Analysis to buy or sell
As per my analysis of US Bancorp Del [Usb/Pp] USB-P, 12 month returns for US Bancorp Del [Usb/Pp] USB-P have been negative, with total returns of -0.31, which is -1.32% with investment starting at 23.48.
An investment of 100,000 bucks in US Bancorp Del [Usb/Pp] would have become 98680 bucks today.
US Bancorp Del [Usb/Pp] USB-P moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.16% of returns per month.
Monthly Candle Stick analysis of US Bancorp Del [Usb/Pp] USB-P
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.3
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 3.1
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 3.8 HC: 1.7 LC: 2 OC: 2.5
US Bancorp Del [Usb/Pp] is moving towards a high expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 1.4
US Bancorp Del [Usb/Pp] is moving towards a low expiry
Candle stick analysis of US Bancorp Del [Usb/Pp] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Bancorp Del [Usb/Pp] are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0.4
US Bancorp Del [Usb/Pp] is moving towards a low expiry
US Bancorp Del [Usb/Pp] is forming a DOJI candle
Videos related to: Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa technical analysis US Bancorp Del [Usb/Pp] USB-P technical analysis buy or sell](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
