ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-P Historical charts - US Bancorp Del [Usb/Pp]

Historical charts for Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Moving Averages for

  • 5Day Average: 22.11
  • 12Day Average: 22.12
  • 20Day Average: 22.08
  • 50Day Average: 22.52
  • 100Day Average: 22.85
  • 150Day Average: 23.11

USB-P Indicators & signals

Indicator MACD (12,26,9)

22.11, 22.18, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-P are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 22.14 22.05 to 22.20 -0.23% 1.08 times
01 Fri May 2026 22.19 22.08 to 22.25 0.41% 0.96 times
30 Thu Apr 2026 22.10 22.04 to 22.20 0.32% 1.08 times
29 Wed Apr 2026 22.03 22.00 to 22.09 -0.27% 0.93 times
28 Tue Apr 2026 22.09 22.02 to 22.12 -0.05% 0.89 times
27 Mon Apr 2026 22.10 22.00 to 22.17 0.18% 0.84 times
24 Fri Apr 2026 22.06 22.05 to 22.19 -0.05% 0.84 times
23 Thu Apr 2026 22.07 22.03 to 22.19 -0.23% 0.59 times
22 Wed Apr 2026 22.12 22.04 to 22.20 -0.18% 1.54 times
21 Tue Apr 2026 22.16 22.10 to 22.22 0.05% 1.57 times
20 Mon Apr 2026 22.15 22.11 to 22.25 -0.23% 0.75 times
17 Fri Apr 2026 22.20 22.20 to 22.32 0.27% 0.89 times

Technical analysis forecast of USB-P Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-P USB-P at this time. Stock is rising and might rise more.

It appears as if USB-P USB-P gave a large move recently.

Stock of USB-P (USB-P) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-P Historical charts - Share US Bancorp Del [Usb/Pp]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-P Historical charts - Share US Bancorp Del [Usb/Pp]

 

Back to top