NYSE US Bancorp Del [Usb/Pp] USB-P All indicator, US Bancorp Del [Usb/Pp] USB-P indicators All technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators All free charts, US Bancorp Del [Usb/Pp] USB-P indicators All historical values NYSE

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 22.53
Daily Resistance: 22.72
5 Day DMA Moving Average is 22.68
20 Day DMA Moving Average is 22.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.62	22.62	22.74	22.55	1.47 times
Thu 04 Dec 2025	-0.31%	22.63	22.62	22.82	22.61	1.09 times
Wed 03 Dec 2025	-0.13%	22.72	22.69	22.77	22.61	1.28 times
Tue 02 Dec 2025	-0.13%	22.75	22.72	22.79	22.56	1.48 times
Mon 01 Dec 2025	-0.57%	22.85	22.75	22.87	22.75	0.89 times
Fri 28 Nov 2025	0.44%	22.78	22.88	22.88	22.76	0.96 times
Wed 26 Nov 2025	0.35%	22.72	22.78	22.87	22.67	0.88 times
Tue 25 Nov 2025	0.4%	22.66	22.70	22.75	22.61	0.99 times
Mon 24 Nov 2025	0.13%	22.65	22.61	22.79	22.58	1.08 times
Fri 21 Nov 2025	0.27%	22.60	22.58	22.69	22.50	1 times

Volume is calculated using 10 day average volume

NYSE US Bancorp Del [Usb/Pp] USB-P All indicator, US Bancorp Del [Usb/Pp] USB-P indicators All technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators All free charts, US Bancorp Del [Usb/Pp] USB-P indicators All historical values NYSE

Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P All indicator, US Bancorp Del [Usb/Pp] USB-P indicators All technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators All free charts, US Bancorp Del [Usb/Pp] USB-P indicators All historical values NYSE

US Bancorp Del [Usb/Pp] USB-P ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Bancorp Del [Usb/Pp] USB-P ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for US Bancorp Del [Usb/Pp] USB-P are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
6.7	33.3	38.1
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3

ADX charts for US Bancorp Del [Usb/Pp] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Bancorp Del [Usb/Pp] USB-P Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Bancorp Del [Usb/Pp] is 22.9

50 day MA of US Bancorp Del [Usb/Pp] is 23.58

100 day MA of US Bancorp Del [Usb/Pp] is 23.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of US Bancorp Del [Usb/Pp] USB-P is downtrend

Historical Moving averages values of US Bancorp Del [Usb/Pp] USB-P are:

Price	20 day	50 day	100 day
22.62	22.9	23.58	23.63
22.62	22.94	23.62	23.63
22.69	22.98	23.66	23.63
22.72	23.02	23.71	23.63
22.75	23.06	23.75	23.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Bancorp Del [Usb/Pp] USB-P Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Bancorp Del [Usb/Pp] USB-P is: 31420 M

Current day volume is 1.945 times compared to averaged volume US Bancorp Del [Usb/Pp] has

Historical price to volume measure of US Bancorp Del [Usb/Pp] is:

Price	Percent Change	Percent change within day	Volume change
22.62	0%	0%	1.945 times
22.62	-0.31%	-0.04%	1.445 times
22.69	-0.13%	-0.13%	1.69 times
22.72	-0.13%	-0.13%	1.948 times
22.75	-0.57%	-0.44%	1.174 times
22.88	0.44%	0.44%	1.267 times
22.78	0.35%	0.26%	1.158 times
22.70	0.4%	0.18%	1.305 times
22.61	0.13%	-0.18%	1.419 times
22.58	0.27%	-0.09%	1.314 times

Price to volume Charts of US Bancorp Del [Usb/Pp] USB-P are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Bancorp Del [Usb/Pp] USB-P Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Bancorp Del [Usb/Pp] USB-P is: 22.9 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Bancorp Del [Usb/Pp] USB-P are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.62	22.9	0.33	23.57	22.23
22.62	22.94	0.35	23.64	22.24
22.69	22.98	0.36	23.7	22.26
22.72	23.02	0.36	23.74	22.3
22.75	23.06	0.37	23.8	22.32

Bollinger Bands charts for US Bancorp Del [Usb/Pp] USB-P are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Bancorp Del [Usb/Pp] USB-P RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Bancorp Del [Usb/Pp] USB-P

14 day US Bancorp Del [Usb/Pp] USB-P RSI is: 43.74

According to RSI indicator,

Historical values of RSI indicator for US Bancorp Del [Usb/Pp] are as follows in descending order:

43.74 43.74 42.97 41.59 40.2 40.1 39.95 40.19 40.26 41.48 42.2 42.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Bancorp Del [Usb/Pp] USB-P MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Bancorp Del [Usb/Pp] USB-P

12,26,9 day US Bancorp Del [Usb/Pp] USB-P MACD is: 22.77, 23.03, -0.26

According to MACD indicator, Prices of US Bancorp Del [Usb/Pp] USB-P are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Bancorp Del [Usb/Pp] USB-P are:

22.77, 23.03, -0.26
22.8, 23.06, -0.26
22.83, 23.1, -0.27
22.85, 23.13, -0.28
22.87, 23.16, -0.29
22.89, 23.19, -0.3
22.89, 23.22, -0.33
22.91, 23.26, -0.35
22.95, 23.31, -0.36
23.01, 23.37, -0.36

MACD charts of US Bancorp Del [Usb/Pp] USB-P are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Bancorp Del [Usb/Pp] USB-P CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Bancorp Del [Usb/Pp] USB-P CCI is: -73

According to CCI indicator, US Bancorp Del [Usb/Pp] USB-P is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Bancorp Del [Usb/Pp]

Historical CCI values of US Bancorp Del [Usb/Pp] USB-P are:

-73 -33 -27 -27 59 102 44 -30 -53 -113

CCI charts of US Bancorp Del [Usb/Pp] USB-P are below. Second charts towards left.

US Bancorp Del [Usb/Pp] USB-P Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Bancorp Del [Usb/Pp] USB-P Stochastics is: 20

According to Stochastics indicator, Selling is coming in US Bancorp Del [Usb/Pp]

US Bancorp Del [Usb/Pp] USB-P is closing near its lowest lows

Historical Stochastics values of US Bancorp Del [Usb/Pp] USB-P are:

20 20 20 20 20 20 20 20 20 20

US Bancorp Del [Usb/Pp] USB-P Stochastics charts are below. Third charts to the left, at the bottom