NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 23.28
Daily Resistance: 23.47
5 Day DMA Moving Average is 23.13
20 Day DMA Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.64%	23.43	23.42	23.52	23.33	0.49 times
Wed 14 Jan 2026	0.65%	23.06	23.27	23.33	23.06	0.33 times
Tue 13 Jan 2026	0.48%	22.94	23.12	23.26	22.91	0.64 times
Mon 12 Jan 2026	0.7%	22.85	23.01	23.03	22.75	0.7 times
Fri 09 Jan 2026	0%	22.86	22.85	23.00	22.75	0.45 times
Thu 08 Jan 2026	-0.22%	22.81	22.85	23.01	22.81	0.41 times
Wed 07 Jan 2026	0.31%	22.86	22.90	22.94	22.74	0.37 times
Tue 06 Jan 2026	-0.57%	22.93	22.83	22.93	22.70	0.42 times
Mon 05 Jan 2026	0.35%	22.91	22.96	23.08	22.82	0.58 times
Fri 02 Jan 2026	1.69%	22.60	22.88	22.89	22.60	0.62 times

Volume is calculated using 10 day average volume

NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

US Bancorp Del [Usb/Pp] USB-P MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Bancorp Del [Usb/Pp] USB-P

12,26,9 day US Bancorp Del [Usb/Pp] USB-P MACD is: 23.07, 23.04, 0.030000000000001

According to MACD indicator, Prices of US Bancorp Del [Usb/Pp] USB-P are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Bancorp Del [Usb/Pp] USB-P are:

23.07, 23.04, 0.030000000000001
23.01, 23.01, 0
22.96, 22.99, -0.029999999999998
22.93, 22.98, -0.050000000000001
22.91, 22.98, -0.07
22.92, 22.99, -0.069999999999997
22.93, 23, -0.07
22.94, 23.01, -0.07
22.96, 23.02, -0.059999999999999
22.96, 23.02, -0.059999999999999

MACD charts of US Bancorp Del [Usb/Pp] USB-P are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.