NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

Stock USB-P - Share US Bancorp Del [Usb/Pp] trades in NYSE

Daily Support: 23.36
Daily Resistance: 23.82
5 Day DMA Moving Average is 23.48
20 Day DMA Moving Average is 23.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.3%	23.39	23.54	23.64	23.18	1.31 times
Fri 27 Feb 2026	0.17%	23.35	23.47	23.57	23.12	3.56 times
Thu 26 Feb 2026	-0.09%	23.42	23.43	23.50	23.35	0.55 times
Wed 25 Feb 2026	-0.17%	23.55	23.45	23.55	23.41	0.69 times
Tue 24 Feb 2026	0.17%	23.45	23.49	23.50	23.45	0.58 times
Mon 23 Feb 2026	-0.51%	23.53	23.45	23.60	23.42	0.61 times
Fri 20 Feb 2026	-0.04%	23.53	23.57	23.60	23.52	0.74 times
Thu 19 Feb 2026	0.17%	23.42	23.58	23.64	23.40	1.42 times
Wed 18 Feb 2026	-0.04%	23.55	23.54	23.59	23.32	1.06 times
Tue 17 Feb 2026	1.03%	23.46	23.55	23.55	23.31	1.08 times

Volume is calculated using 10 day average volume

NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

Below are charts of NYSE US Bancorp Del [Usb/Pp] USB-P MACD indicator, US Bancorp Del [Usb/Pp] USB-P indicators MACD technical analysis, US Bancorp Del [Usb/Pp] USB-P indicators MACD free charts, US Bancorp Del [Usb/Pp] USB-P indicators MACD historical values NYSE

US Bancorp Del [Usb/Pp] USB-P MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Bancorp Del [Usb/Pp] USB-P

12,26,9 day US Bancorp Del [Usb/Pp] USB-P MACD is: 23.46, 23.41, 0.050000000000001

According to MACD indicator, Prices of US Bancorp Del [Usb/Pp] USB-P are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Bancorp Del [Usb/Pp] USB-P are:

23.46, 23.41, 0.050000000000001
23.44, 23.4, 0.040000000000003
23.44, 23.39, 0.050000000000001
23.44, 23.39, 0.050000000000001
23.44, 23.38, 0.060000000000002
23.43, 23.37, 0.059999999999999
23.43, 23.36, 0.07
23.41, 23.34, 0.07
23.38, 23.32, 0.059999999999999
23.35, 23.3, 0.050000000000001

MACD charts of US Bancorp Del [Usb/Pp] USB-P are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.