NYSE Schweitzer-Mauduit International, Inc. SWM MA indicator, Schweitzer-Mauduit International, Inc. SWM indicators MA technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators MA free charts, Schweitzer-Mauduit International, Inc. SWM indicators MA historical values NYSE

Stock SWM - Share Schweitzer-Mauduit International, Inc. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 22.28
Daily Resistance: 23.98
5 Day DMA Moving Average is 24.72
20 Day DMA Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	-6.21%	24.52	23.41	24.54	22.84	4.25 times
Fri 01 Jul 2022	0%	25.00	24.96	25.43	24.74	9.71 times
Fri 01 Jul 2022	-0.64%	25.00	24.96	25.43	24.74	9.71 times
Thu 30 Jun 2022	-0.2%	24.88	25.12	25.21	24.44	0.86 times
Wed 29 Jun 2022	0.4%	25.01	25.17	25.19	24.78	0.99 times
Tue 28 Jun 2022	-0.83%	25.45	25.07	25.82	24.95	0.73 times
Mon 27 Jun 2022	2.31%	24.98	25.28	25.56	24.77	0.88 times
Fri 24 Jun 2022	5.1%	23.73	24.71	24.75	23.72	1.93 times
Thu 23 Jun 2022	-1.05%	23.61	23.51	24.14	23.12	0.97 times
Wed 22 Jun 2022	-1.37%	23.84	23.76	24.24	23.68	1.37 times

Volume is calculated using 10 day average volume

NYSE Schweitzer-Mauduit International, Inc. SWM MA indicator, Schweitzer-Mauduit International, Inc. SWM indicators MA technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators MA free charts, Schweitzer-Mauduit International, Inc. SWM indicators MA historical values NYSE

Below are charts of NYSE Schweitzer-Mauduit International, Inc. SWM MA indicator, Schweitzer-Mauduit International, Inc. SWM indicators MA technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators MA free charts, Schweitzer-Mauduit International, Inc. SWM indicators MA historical values NYSE

Schweitzer-Mauduit International, Inc. SWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schweitzer-Mauduit International, Inc. is 25.47

50 day MA of Schweitzer-Mauduit International, Inc. is 26.27

100 day MA of Schweitzer-Mauduit International, Inc. is 27.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schweitzer-Mauduit International, Inc. SWM is downtrend

Historical Moving averages values of Schweitzer-Mauduit International, Inc. SWM are:

Price	20 day	50 day	100 day
23.41	25.47	26.27	27.49
24.96	25.73	26.33	27.55
24.96	25.92	26.36	27.59
25.12	26.07	26.41	27.64
25.17	26.24	26.45	27.69

Moving averages charts of $comp $sb are below. First chart to the right hand side