NYSE Schweitzer-Mauduit International, Inc. SWM All indicator, Schweitzer-Mauduit International, Inc. SWM indicators All technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators All free charts, Schweitzer-Mauduit International, Inc. SWM indicators All historical values NYSE

Stock SWM - Share Schweitzer-Mauduit International, Inc. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 22.28
Daily Resistance: 23.98
5 Day DMA Moving Average is 24.72
20 Day DMA Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	-6.21%	24.52	23.41	24.54	22.84	4.25 times
Fri 01 Jul 2022	0%	25.00	24.96	25.43	24.74	9.71 times
Fri 01 Jul 2022	-0.64%	25.00	24.96	25.43	24.74	9.71 times
Thu 30 Jun 2022	-0.2%	24.88	25.12	25.21	24.44	0.86 times
Wed 29 Jun 2022	0.4%	25.01	25.17	25.19	24.78	0.99 times
Tue 28 Jun 2022	-0.83%	25.45	25.07	25.82	24.95	0.73 times
Mon 27 Jun 2022	2.31%	24.98	25.28	25.56	24.77	0.88 times
Fri 24 Jun 2022	5.1%	23.73	24.71	24.75	23.72	1.93 times
Thu 23 Jun 2022	-1.05%	23.61	23.51	24.14	23.12	0.97 times
Wed 22 Jun 2022	-1.37%	23.84	23.76	24.24	23.68	1.37 times

Volume is calculated using 10 day average volume

NYSE Schweitzer-Mauduit International, Inc. SWM All indicator, Schweitzer-Mauduit International, Inc. SWM indicators All technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators All free charts, Schweitzer-Mauduit International, Inc. SWM indicators All historical values NYSE

Below are charts of NYSE Schweitzer-Mauduit International, Inc. SWM All indicator, Schweitzer-Mauduit International, Inc. SWM indicators All technical analysis, Schweitzer-Mauduit International, Inc. SWM indicators All free charts, Schweitzer-Mauduit International, Inc. SWM indicators All historical values NYSE

Schweitzer-Mauduit International, Inc. SWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schweitzer-Mauduit International, Inc. SWM ADX is: 40, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schweitzer-Mauduit International, Inc. SWM are:

ADX	+DY	-DY
40	15.6	36.5
17.9	18.4	26.4
19	19.3	28.4
22.7	19.1	30.3
18.2	20	28.9
17.4	20.2	28.7
23.4	19.1	30.9
40.9	13.7	32.6
57.1	9.7	35.5
51.2	10.9	33.7

ADX charts for Schweitzer-Mauduit International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schweitzer-Mauduit International, Inc. SWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schweitzer-Mauduit International, Inc. is 25.47

50 day MA of Schweitzer-Mauduit International, Inc. is 26.27

100 day MA of Schweitzer-Mauduit International, Inc. is 27.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schweitzer-Mauduit International, Inc. SWM is downtrend

Historical Moving averages values of Schweitzer-Mauduit International, Inc. SWM are:

Price	20 day	50 day	100 day
23.41	25.47	26.27	27.49
24.96	25.73	26.33	27.55
24.96	25.92	26.36	27.59
25.12	26.07	26.41	27.64
25.17	26.24	26.45	27.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schweitzer-Mauduit International, Inc. SWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schweitzer-Mauduit International, Inc. SWM is: 87535.6 M

Current day volume is 14.563 times compared to averaged volume Schweitzer-Mauduit International, Inc. has

Historical price to volume measure of Schweitzer-Mauduit International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.41	-6.21%	-4.53%	14.563 times
24.96	0%	-0.16%	33.26 times
24.96	-0.64%	-0.16%	33.26 times
25.12	-0.2%	0.96%	2.954 times
25.17	0.4%	0.64%	3.393 times
25.07	-0.83%	-1.49%	2.501 times
25.28	2.31%	1.2%	3.023 times
24.71	5.1%	4.13%	6.627 times
23.51	-1.05%	-0.42%	3.336 times
23.76	-1.37%	-0.34%	4.685 times

Price to volume Charts of Schweitzer-Mauduit International, Inc. SWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schweitzer-Mauduit International, Inc. SWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schweitzer-Mauduit International, Inc. SWM is: 25.47 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schweitzer-Mauduit International, Inc. SWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.41	25.47	1.56	28.6	22.34
24.96	25.73	1.64	29	22.46
24.96	25.92	1.74	29.41	22.43
25.12	26.07	1.78	29.64	22.5
25.17	26.24	1.85	29.94	22.54

Bollinger Bands charts for Schweitzer-Mauduit International, Inc. SWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schweitzer-Mauduit International, Inc. SWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schweitzer-Mauduit International, Inc. SWM

14 day Schweitzer-Mauduit International, Inc. SWM RSI is: 48.45

According to RSI indicator, Selling is dominating the stock of Schweitzer-Mauduit International, Inc. SWM

Historical values of RSI indicator for Schweitzer-Mauduit International, Inc. are as follows in descending order:

48.45 52.4 52.4 51.18 49.52 51.01 49.9 49.77 47.21 46.22 45.45 43.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schweitzer-Mauduit International, Inc. SWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schweitzer-Mauduit International, Inc. SWM

12,26,9 day Schweitzer-Mauduit International, Inc. SWM MACD is: 24.86, 25.53, -0.67

According to MACD indicator, Prices of Schweitzer-Mauduit International, Inc. SWM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schweitzer-Mauduit International, Inc. SWM are:

24.86, 25.53, -0.67
25.12, 25.7, -0.58
25.15, 25.76, -0.61
25.19, 25.82, -0.63
25.2, 25.88, -0.68
25.21, 25.94, -0.73
25.24, 26.01, -0.77
25.23, 26.07, -0.84
25.32, 26.18, -0.86
25.65, 26.39, -0.74

MACD charts of Schweitzer-Mauduit International, Inc. SWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schweitzer-Mauduit International, Inc. SWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schweitzer-Mauduit International, Inc. SWM CCI is: -137

According to CCI indicator, Schweitzer-Mauduit International, Inc. SWM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schweitzer-Mauduit International, Inc.

Historical CCI values of Schweitzer-Mauduit International, Inc. SWM are:

-137 54 54 38 54 85 75 -32 -137 -98

CCI charts of Schweitzer-Mauduit International, Inc. SWM are below. Second charts towards left.

Schweitzer-Mauduit International, Inc. SWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schweitzer-Mauduit International, Inc. SWM Stochastics is: 33

According to Stochastics indicator, Selling is coming in Schweitzer-Mauduit International, Inc.

Schweitzer-Mauduit International, Inc. SWM is neither over-bought, nor over-sold

Historical Stochastics values of Schweitzer-Mauduit International, Inc. SWM are:

33 33 33 33 33 33 33 33 33 33

Schweitzer-Mauduit International, Inc. SWM Stochastics charts are below. Third charts to the left, at the bottom