SchweitzerMauduit SWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schweitzer Mauduit SWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SWM
- SWM Experts view
- Tomorrow's Movement SWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchweitzerMauduit
Strong intraday Stock price targets for SchweitzerMauduit are 22.28 and 23.98
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 25.3 |
Daily price and volume Schweitzer Mauduit
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 23.41 (-6.21%) | 24.52 | 22.84 - 24.54 | 1.3534 times | Fri 01 July 2022 | 24.96 (0%) | 25.00 | 24.74 - 25.43 | 3.091 times | Fri 01 July 2022 | 24.96 (-0.64%) | 25.00 | 24.74 - 25.43 | 3.091 times | Thu 30 June 2022 | 25.12 (-0.2%) | 24.88 | 24.44 - 25.21 | 0.2746 times | Wed 29 June 2022 | 25.17 (0.4%) | 25.01 | 24.78 - 25.19 | 0.3153 times | Tue 28 June 2022 | 25.07 (-0.83%) | 25.45 | 24.95 - 25.82 | 0.2324 times | Mon 27 June 2022 | 25.28 (2.31%) | 24.98 | 24.77 - 25.56 | 0.2809 times | Fri 24 June 2022 | 24.71 (5.1%) | 23.73 | 23.72 - 24.75 | 0.6159 times | Thu 23 June 2022 | 23.51 (-1.05%) | 23.61 | 23.12 - 24.14 | 0.31 times | Wed 22 June 2022 | 23.76 (-1.37%) | 23.84 | 23.68 - 24.24 | 0.4354 times | Tue 21 June 2022 | 24.09 (-0.45%) | 24.33 | 24.05 - 25.04 | 0.3136 times |
Weekly price and charts SchweitzerMauduit
Strong weekly Stock price targets for SchweitzerMauduit SWM are 22.28 and 23.98
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Schweitzer Mauduit
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 23.41 (-6.21%) | 24.52 | 22.84 - 24.54 | 0.8409 times | Fri 01 July 2022 | 24.96 (0%) | 25.00 | 24.74 - 25.43 | 1.9205 times | Fri 01 July 2022 | 24.96 (1.01%) | 24.98 | 24.44 - 25.82 | 2.606 times | Fri 24 June 2022 | 24.71 (2.11%) | 24.33 | 23.12 - 25.04 | 1.0407 times | Fri 17 June 2022 | 24.20 (0%) | 25.12 | 24.18 - 25.21 | 0.2548 times | Fri 17 June 2022 | 24.20 (-13.48%) | 27.34 | 24.18 - 27.63 | 0.9901 times | Fri 10 June 2022 | 27.97 (0%) | 28.55 | 27.58 - 28.80 | 0.7913 times | Fri 03 June 2022 | 27.97 (1.93%) | 27.10 | 26.50 - 28.58 | 0.6409 times | Fri 27 May 2022 | 27.44 (0%) | 27.60 | 27.37 - 27.70 | 0.1672 times | Fri 27 May 2022 | 27.44 (4.29%) | 26.79 | 26.00 - 27.70 | 0.7477 times | Fri 20 May 2022 | 26.31 (-0.68%) | 26.51 | 26.01 - 28.50 | 1.0514 times |
Monthly price and charts SchweitzerMauduit
Strong monthly Stock price targets for SchweitzerMauduit SWM are 21.83 and 24.42
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Schweitzer Mauduit
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 23.41 (-6.81%) | 25.00 | 22.84 - 25.43 | 1.4898 times | Thu 30 June 2022 | 25.12 (-7.37%) | 27.04 | 23.12 - 28.80 | 1.3511 times | Tue 31 May 2022 | 27.12 (7.79%) | 25.25 | 24.92 - 28.50 | 1.2302 times | Fri 29 April 2022 | 25.16 (-8.51%) | 27.57 | 25.02 - 28.33 | 1.0142 times | Thu 31 March 2022 | 27.50 (-11.92%) | 31.12 | 27.34 - 31.24 | 1.1027 times | Mon 28 February 2022 | 31.22 (3.14%) | 30.39 | 27.91 - 31.63 | 0.8624 times | Mon 31 January 2022 | 30.27 (1.24%) | 30.02 | 29.07 - 32.03 | 0.6862 times | Fri 31 December 2021 | 29.90 (4.18%) | 29.49 | 28.07 - 30.95 | 1.0724 times | Tue 30 November 2021 | 28.70 (-17.62%) | 34.97 | 28.47 - 38.63 | 0.7645 times | Fri 29 October 2021 | 34.84 (0.52%) | 35.01 | 34.17 - 37.48 | 0.4265 times | Thu 30 September 2021 | 34.66 (-9.43%) | 38.50 | 33.41 - 38.50 | 0.4898 times |
Yearly price and charts SchweitzerMauduit
Strong yearly Stock price targets for SchweitzerMauduit SWM are 18.53 and 27.72
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Schweitzer Mauduit
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 23.41 (-21.71%) | 30.02 | 22.84 - 32.03 | 0.9487 times | Fri 31 December 2021 | 29.90 (-25.64%) | 40.53 | 28.07 - 50.79 | 1.0283 times | Thu 31 December 2020 | 40.21 (-4.24%) | 42.29 | 20.00 - 42.58 | 1.3911 times | Tue 31 December 2019 | 41.99 (67.62%) | 24.68 | 24.35 - 46.65 | 1.2856 times | Mon 31 December 2018 | 25.05 (-45.23%) | 45.64 | 24.36 - 48.06 | 1.0485 times | Wed 27 December 2017 | 45.74 (0.46%) | 45.69 | 36.26 - 47.01 | 0.9234 times | Fri 30 December 2016 | 45.53 (8.43%) | 41.51 | 29.02 - 47.00 | 1.2187 times | Thu 31 December 2015 | 41.99 (0%) | 40.06 | 39.51 - 43.47 | 0.1558 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchweitzerMauduit
Tomorrow's movement Prediction of Schweitzer Mauduit SWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schweitzer Mauduit SWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schweitzer Mauduit SWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51
Munafa value: 25 as on Tue 05 July 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchweitzerMauduit (SWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchweitzerMauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchweitzerMauduit in short term and the sell signal is strong.
SchweitzerMauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchweitzerMauduit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchweitzerMauduit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and SchweitzerMauduit SWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchweitzerMauduit SWM stock. Volume based technical analysis of SchweitzerMauduit SWM stock is negative.
SchweitzerMauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schweitzer Mauduit SWM
DMA (daily moving average) of Schweitzer Mauduit SWM
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.27 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Schweitzer Mauduit SWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.97 | 24.98 |
| 12 day EMA | 24.86 | 25.12 | 25.15 |
| 20 day EMA | 25.28 | 25.48 | 25.53 |
| 35 day EMA | 25.67 | 25.8 | 25.85 |
| 50 day EMA | 26.16 | 26.27 | 26.32 |
SMA (simple moving average) of Schweitzer Mauduit SWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 25.06 | 25.12 |
| 12 day SMA | 24.52 | 24.59 | 24.58 |
| 20 day SMA | 25.47 | 25.73 | 25.92 |
| 35 day SMA | 26.31 | 26.45 | 26.51 |
| 50 day SMA | 26.27 | 26.33 | 26.36 |
| 100 day SMA | 27.49 | 27.55 | 27.59 |
| 150 day SMA | 28.36 | 28.4 | 28.42 |
| 200 day SMA | 29.9 | 29.95 | 30 |


