ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchweitzerMauduit SWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schweitzer Mauduit SWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SchweitzerMauduit

Strong intraday Stock price targets for SchweitzerMauduit are 22.28 and 23.98

Intraday Target 121.9
Intraday Target 222.65
Intraday Target 323.596666666667
Intraday Target 424.35
Intraday Target 525.3

Daily price and volume Schweitzer Mauduit

Date Closing Open Range Volume
Tue 05 July 2022 23.41 (-6.21%) 24.52 22.84 - 24.54 1.3534 times
Fri 01 July 2022 24.96 (0%) 25.00 24.74 - 25.43 3.091 times
Fri 01 July 2022 24.96 (-0.64%) 25.00 24.74 - 25.43 3.091 times
Thu 30 June 2022 25.12 (-0.2%) 24.88 24.44 - 25.21 0.2746 times
Wed 29 June 2022 25.17 (0.4%) 25.01 24.78 - 25.19 0.3153 times
Tue 28 June 2022 25.07 (-0.83%) 25.45 24.95 - 25.82 0.2324 times
Mon 27 June 2022 25.28 (2.31%) 24.98 24.77 - 25.56 0.2809 times
Fri 24 June 2022 24.71 (5.1%) 23.73 23.72 - 24.75 0.6159 times
Thu 23 June 2022 23.51 (-1.05%) 23.61 23.12 - 24.14 0.31 times
Wed 22 June 2022 23.76 (-1.37%) 23.84 23.68 - 24.24 0.4354 times
Tue 21 June 2022 24.09 (-0.45%) 24.33 24.05 - 25.04 0.3136 times

 Daily chart SchweitzerMauduit

Weekly price and charts SchweitzerMauduit

Strong weekly Stock price targets for SchweitzerMauduit SWM are 22.28 and 23.98

Weekly Target 121.9
Weekly Target 222.65
Weekly Target 323.596666666667
Weekly Target 424.35
Weekly Target 525.3

Weekly price and volumes for Schweitzer Mauduit

Date Closing Open Range Volume
Tue 05 July 2022 23.41 (-6.21%) 24.52 22.84 - 24.54 0.8409 times
Fri 01 July 2022 24.96 (0%) 25.00 24.74 - 25.43 1.9205 times
Fri 01 July 2022 24.96 (1.01%) 24.98 24.44 - 25.82 2.606 times
Fri 24 June 2022 24.71 (2.11%) 24.33 23.12 - 25.04 1.0407 times
Fri 17 June 2022 24.20 (0%) 25.12 24.18 - 25.21 0.2548 times
Fri 17 June 2022 24.20 (-13.48%) 27.34 24.18 - 27.63 0.9901 times
Fri 10 June 2022 27.97 (0%) 28.55 27.58 - 28.80 0.7913 times
Fri 03 June 2022 27.97 (1.93%) 27.10 26.50 - 28.58 0.6409 times
Fri 27 May 2022 27.44 (0%) 27.60 27.37 - 27.70 0.1672 times
Fri 27 May 2022 27.44 (4.29%) 26.79 26.00 - 27.70 0.7477 times
Fri 20 May 2022 26.31 (-0.68%) 26.51 26.01 - 28.50 1.0514 times

 weekly chart SchweitzerMauduit

Monthly price and charts SchweitzerMauduit

Strong monthly Stock price targets for SchweitzerMauduit SWM are 21.83 and 24.42

Monthly Target 121.3
Monthly Target 222.36
Monthly Target 323.893333333333
Monthly Target 424.95
Monthly Target 526.48

Monthly price and volumes Schweitzer Mauduit

Date Closing Open Range Volume
Tue 05 July 2022 23.41 (-6.81%) 25.00 22.84 - 25.43 1.4898 times
Thu 30 June 2022 25.12 (-7.37%) 27.04 23.12 - 28.80 1.3511 times
Tue 31 May 2022 27.12 (7.79%) 25.25 24.92 - 28.50 1.2302 times
Fri 29 April 2022 25.16 (-8.51%) 27.57 25.02 - 28.33 1.0142 times
Thu 31 March 2022 27.50 (-11.92%) 31.12 27.34 - 31.24 1.1027 times
Mon 28 February 2022 31.22 (3.14%) 30.39 27.91 - 31.63 0.8624 times
Mon 31 January 2022 30.27 (1.24%) 30.02 29.07 - 32.03 0.6862 times
Fri 31 December 2021 29.90 (4.18%) 29.49 28.07 - 30.95 1.0724 times
Tue 30 November 2021 28.70 (-17.62%) 34.97 28.47 - 38.63 0.7645 times
Fri 29 October 2021 34.84 (0.52%) 35.01 34.17 - 37.48 0.4265 times
Thu 30 September 2021 34.66 (-9.43%) 38.50 33.41 - 38.50 0.4898 times

 monthly chart SchweitzerMauduit

Yearly price and charts SchweitzerMauduit

Strong yearly Stock price targets for SchweitzerMauduit SWM are 18.53 and 27.72

Yearly Target 116.9
Yearly Target 220.16
Yearly Target 326.093333333333
Yearly Target 429.35
Yearly Target 535.28

Yearly price and volumes Schweitzer Mauduit

Date Closing Open Range Volume
Tue 05 July 2022 23.41 (-21.71%) 30.02 22.84 - 32.03 0.9487 times
Fri 31 December 2021 29.90 (-25.64%) 40.53 28.07 - 50.79 1.0283 times
Thu 31 December 2020 40.21 (-4.24%) 42.29 20.00 - 42.58 1.3911 times
Tue 31 December 2019 41.99 (67.62%) 24.68 24.35 - 46.65 1.2856 times
Mon 31 December 2018 25.05 (-45.23%) 45.64 24.36 - 48.06 1.0485 times
Wed 27 December 2017 45.74 (0.46%) 45.69 36.26 - 47.01 0.9234 times
Fri 30 December 2016 45.53 (8.43%) 41.51 29.02 - 47.00 1.2187 times
Thu 31 December 2015 41.99 (0%) 40.06 39.51 - 43.47 0.1558 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SchweitzerMauduit

Tomorrow's movement Prediction of Schweitzer Mauduit SWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schweitzer Mauduit SWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schweitzer Mauduit SWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Munafa value: 25 as on Tue 05 July 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchweitzerMauduit (SWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchweitzerMauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchweitzerMauduit in short term and the sell signal is strong.

SchweitzerMauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchweitzerMauduit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchweitzerMauduit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and SchweitzerMauduit SWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchweitzerMauduit SWM stock. Volume based technical analysis of SchweitzerMauduit SWM stock is negative.

SchweitzerMauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schweitzer Mauduit SWM

DMA (daily moving average) of Schweitzer Mauduit SWM

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.52
20 day DMA 25.47
35 day DMA 26.31
50 day DMA 26.27
100 day DMA 27.49
150 day DMA 28.36
200 day DMA 29.9

EMA (exponential moving average) of Schweitzer Mauduit SWM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.9724.98
12 day EMA24.8625.1225.15
20 day EMA25.2825.4825.53
35 day EMA25.6725.825.85
50 day EMA26.1626.2726.32

SMA (simple moving average) of Schweitzer Mauduit SWM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.0625.12
12 day SMA24.5224.5924.58
20 day SMA25.4725.7325.92
35 day SMA26.3126.4526.51
50 day SMA26.2726.3326.36
100 day SMA27.4927.5527.59
150 day SMA28.3628.428.42
200 day SMA29.929.9530

Videos related to: SchweitzerMauduit SWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchweitzerMauduit SWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top