PVM Price Volume Measure charts Schweitzer-Mauduit International, Inc. SWM share NYSE Stock Exchange

Stock SWM - Share Schweitzer-Mauduit International, Inc. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 22.28
Daily Resistance: 23.98
5 Day Moving Average is 24.72
20 Day Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Jul 2022	-6.21%	24.52	23.41	24.54	22.84	535.1%
Fri 01 Jul 2022	0%	25.00	24.96	25.43	24.74	1350.44%
Fri 01 Jul 2022	-0.64%	25.00	24.96	25.43	24.74	1350.44%
Thu 30 Jun 2022	-0.2%	24.88	25.12	25.21	24.44	28.83%
Wed 29 Jun 2022	0.4%	25.01	25.17	25.19	24.78	47.96%
Tue 28 Jun 2022	-0.83%	25.45	25.07	25.82	24.95	9.05%
Mon 27 Jun 2022	2.31%	24.98	25.28	25.56	24.77	31.82%
Fri 24 Jun 2022	5.1%	23.73	24.71	24.75	23.72	189%
Thu 23 Jun 2022	-1.05%	23.61	23.51	24.14	23.12	45.47%
Wed 22 Jun 2022	-1.37%	23.84	23.76	24.24	23.68	104.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schweitzer-Mauduit International, Inc. SWM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!