Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SWM Schweitzer-Mauduit International, Inc. NYSE Stock exchange
Stock SWM - Share Schweitzer-Mauduit International, Inc. trades in NYSE under Basic Industries Deals in Paper
Weekly charts share SWM Schweitzer-Mauduit International, Inc. NYSE Stock exchange
Stock SWM - Share Schweitzer-Mauduit International, Inc. trades in NYSE under Basic Industries Deals in Paper
- Weekly Support: 22.28
- Weekly Resistance: 23.98
- 4 Week Moving Average is 24.51
- 12 Week Moving Average is 25.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SWM
- SWM Experts view
- Tomorrow's Movement SWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 Jul 2022 | -6.21% | 24.52 | 23.41 | 24.54 | 22.84 | 0.438 times |
| Fri 01 Jul 2022 | 0% | 25.00 | 24.96 | 25.43 | 24.74 | 0.737 times |
| Fri 01 Jul 2022 | 1.01% | 24.98 | 24.96 | 25.82 | 24.44 | 2.504 times |
| Fri 24 Jun 2022 | 2.11% | 24.33 | 24.71 | 25.04 | 23.12 | 4.084 times |
| Fri 17 Jun 2022 | 0% | 25.12 | 24.20 | 25.21 | 24.18 | 0.257 times |
| Fri 17 Jun 2022 | -13.48% | 27.34 | 24.20 | 27.63 | 24.18 | 1.251 times |
| Fri 10 Jun 2022 | 0% | 28.55 | 27.97 | 28.80 | 27.58 | 1.235 times |
| Fri 03 Jun 2022 | 1.93% | 27.10 | 27.97 | 28.58 | 26.50 | 3.834 times |
| Fri 27 May 2022 | 0% | 27.60 | 27.44 | 27.70 | 27.37 | 0.224 times |
| Fri 27 May 2022 | 4.29% | 26.79 | 27.44 | 27.70 | 26.00 | 0.711 times |
Volume is in comparison with previous volume
Weekly charts share SWM Schweitzer-Mauduit International, Inc. NYSE Stock exchange
These are Weekly charts share SWM Schweitzer-Mauduit International, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SWM Schweitzer-Mauduit International, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
