NYSE Suzano Papel E Celulose S.A. SUZ PriceVolume indicator, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume technical analysis, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume free charts, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume historical values NYSE

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 11.13
Daily Resistance: 11.32
5 Day DMA Moving Average is 11.35
20 Day DMA Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.32%	11.16	11.18	11.26	11.07	2.58 times
Fri 27 Feb 2026	-1.13%	11.37	11.33	11.44	11.24	2.65 times
Thu 26 Feb 2026	0.17%	11.52	11.46	11.54	11.29	3.53 times
Wed 25 Feb 2026	0.97%	11.43	11.44	11.54	11.36	10 times
Tue 24 Feb 2026	3%	11.32	11.33	11.43	11.31	3.39 times
Mon 23 Feb 2026	0.09%	10.93	11.00	11.07	10.92	3.42 times
Fri 20 Feb 2026	0.46%	10.84	10.99	11.00	10.81	1.91 times
Thu 19 Feb 2026	0.55%	11.01	10.94	11.04	10.93	1.42 times
Wed 18 Feb 2026	-0.82%	11.00	10.88	11.18	10.85	3.21 times
Tue 17 Feb 2026	-1.88%	11.20	10.97	11.20	10.96	1.31 times

Volume is calculated using 10 day average volume

NYSE Suzano Papel E Celulose S.A. SUZ PriceVolume indicator, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume technical analysis, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume free charts, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Suzano Papel E Celulose S.A. SUZ PriceVolume indicator, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume technical analysis, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume free charts, Suzano Papel E Celulose S.A. SUZ indicators PriceVolume historical values NYSE

Suzano Papel E Celulose S.A. SUZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suzano Papel E Celulose S.A. SUZ is: 857562.4 M

Current day volume is 3.329 times compared to averaged volume Suzano Papel E Celulose S.A. has

Historical price to volume measure of Suzano Papel E Celulose S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.18	-1.32%	0.18%	3.329 times
11.33	-1.13%	-0.35%	3.421 times
11.46	0.17%	-0.52%	4.545 times
11.44	0.97%	0.09%	12.893 times
11.33	3%	0.09%	4.37 times
11.00	0.09%	0.64%	4.413 times
10.99	0.46%	1.38%	2.465 times
10.94	0.55%	-0.64%	1.825 times
10.88	-0.82%	-1.09%	4.142 times
10.97	-1.88%	-2.05%	1.692 times

Price to volume Charts of Suzano Papel E Celulose S.A. SUZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day