Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SUZ Historical charts - Suzano Papel e Celulose S.A.
Historical charts for Stock SUZ - Share Suzano Papel e Celulose S.A. trades in NYSE under Basic Industries Deals in Paper
Recent prices of SUZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 8.45 | 8.41 to 8.53 | 2.67% | 1.09 times |
| 12 Fri Jun 2026 | 8.23 | 8.09 to 8.28 | 0.98% | 0.78 times |
| 11 Thu Jun 2026 | 8.15 | 7.92 to 8.17 | 1.62% | 0.92 times |
| 10 Wed Jun 2026 | 8.02 | 7.97 to 8.14 | -1.6% | 0.8 times |
| 09 Tue Jun 2026 | 8.15 | 8.10 to 8.21 | 0.37% | 0.78 times |
| 08 Mon Jun 2026 | 8.12 | 8.04 to 8.15 | -0.73% | 1.6 times |
| 05 Fri Jun 2026 | 8.18 | 8.11 to 8.23 | 1.87% | 1.1 times |
| 04 Thu Jun 2026 | 8.03 | 8.02 to 8.17 | -0.12% | 0.62 times |
| 03 Wed Jun 2026 | 8.04 | 8.00 to 8.13 | -0.25% | 1 times |
| 02 Tue Jun 2026 | 8.06 | 8.00 to 8.13 | -0.74% | 1.17 times |
| 01 Mon Jun 2026 | 8.12 | 8.06 to 8.24 | -0.73% | 1.22 times |
| 29 Fri May 2026 | 8.18 | 8.11 to 8.26 | -0.97% | 1.42 times |
Technical analysis forecast of SUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUZ SUZ at this time. Stock is rising and might rise more.
It appears as if SUZ SUZ gave a large move recently.
Stock of SUZ (SUZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUZ stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.29 as target. However if you take a buy trade in SUZ, then use 8.4 as stoploss and 8.6 as target.
Tomorrow's movement Prediction of SUZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SUZ Historical charts - Share Suzano Papel e Celulose S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
