NYSE Suzano Papel E Celulose S.A. SUZ All indicator, Suzano Papel E Celulose S.A. SUZ indicators All technical analysis, Suzano Papel E Celulose S.A. SUZ indicators All free charts, Suzano Papel E Celulose S.A. SUZ indicators All historical values NYSE

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 9.1
Daily Resistance: 9.35
5 Day DMA Moving Average is 9.14
20 Day DMA Moving Average is 9.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	9.38	9.25	9.45	9.20	0.84 times
Thu 04 Dec 2025	0.76%	9.14	9.29	9.38	9.14	0.31 times
Wed 03 Dec 2025	1.88%	9.13	9.22	9.24	9.12	0.32 times
Tue 02 Dec 2025	1.91%	9.00	9.05	9.08	8.97	0.3 times
Mon 01 Dec 2025	-0.78%	8.91	8.88	8.96	8.86	0.36 times
Fri 28 Nov 2025	-0.11%	8.96	8.95	9.02	8.94	0.55 times
Wed 26 Nov 2025	1.01%	9.00	8.96	9.06	8.95	0.47 times
Tue 25 Nov 2025	-0.34%	8.86	8.87	8.90	8.78	0.38 times
Mon 24 Nov 2025	-0.56%	8.93	8.90	8.97	8.86	0.43 times
Fri 21 Nov 2025	-0.44%	8.98	8.95	9.01	8.87	0.7 times

Volume is calculated using 10 day average volume

NYSE Suzano Papel E Celulose S.A. SUZ All indicator, Suzano Papel E Celulose S.A. SUZ indicators All technical analysis, Suzano Papel E Celulose S.A. SUZ indicators All free charts, Suzano Papel E Celulose S.A. SUZ indicators All historical values NYSE

Below are charts of NYSE Suzano Papel E Celulose S.A. SUZ All indicator, Suzano Papel E Celulose S.A. SUZ indicators All technical analysis, Suzano Papel E Celulose S.A. SUZ indicators All free charts, Suzano Papel E Celulose S.A. SUZ indicators All historical values NYSE

Suzano Papel E Celulose S.A. SUZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suzano Papel E Celulose S.A. SUZ ADX is: 7, 43, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Suzano Papel E Celulose S.A. SUZ are:

ADX	+DY	-DY
6.7	42.1	36.8
6.7	44.4	38.9
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35

ADX charts for Suzano Papel E Celulose S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suzano Papel E Celulose S.A. SUZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suzano Papel E Celulose S.A. is 9.01

50 day MA of Suzano Papel E Celulose S.A. is 9.08

100 day MA of Suzano Papel E Celulose S.A. is 9.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suzano Papel E Celulose S.A. SUZ is uptrend

Historical Moving averages values of Suzano Papel E Celulose S.A. SUZ are:

Price	20 day	50 day	100 day
9.25	9.01	9.08	9.31
9.29	9	9.08	9.31
9.22	8.99	9.09	9.31
9.05	8.98	9.09	9.3
8.88	8.98	9.1	9.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suzano Papel E Celulose S.A. SUZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suzano Papel E Celulose S.A. SUZ is: 2091000 M

Current day volume is 1.691 times compared to averaged volume Suzano Papel E Celulose S.A. has

Historical price to volume measure of Suzano Papel E Celulose S.A. is:

Price	Percent Change	Percent change within day	Volume change
9.25	-0.43%	-1.39%	1.691 times
9.29	0.76%	1.64%	0.624 times
9.22	1.88%	0.99%	0.635 times
9.05	1.91%	0.56%	0.607 times
8.88	-0.78%	-0.34%	0.727 times
8.95	-0.11%	-0.11%	1.099 times
8.96	1.01%	-0.44%	0.941 times
8.87	-0.34%	0.11%	0.769 times
8.90	-0.56%	-0.34%	0.871 times
8.95	-0.44%	-0.33%	1.397 times

Price to volume Charts of Suzano Papel E Celulose S.A. SUZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suzano Papel E Celulose S.A. SUZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suzano Papel E Celulose S.A. SUZ is: 9.01 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Suzano Papel E Celulose S.A. SUZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.25	9.01	0.14	9.29	8.73
9.29	9	0.13	9.26	8.74
9.22	8.99	0.11	9.22	8.76
9.05	8.98	0.11	9.19	8.77
8.88	8.98	0.11	9.19	8.77

Bollinger Bands charts for Suzano Papel E Celulose S.A. SUZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suzano Papel E Celulose S.A. SUZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suzano Papel E Celulose S.A. SUZ

14 day Suzano Papel E Celulose S.A. SUZ RSI is: 58.04

According to RSI indicator, Buying is dominating the stock of Suzano Papel E Celulose S.A. SUZ

Historical values of RSI indicator for Suzano Papel E Celulose S.A. are as follows in descending order:

58.04 57.15 57.79 56.72 55.52 55.28 53.66 53.85 52.63 51.79 50.71 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suzano Papel E Celulose S.A. SUZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suzano Papel E Celulose S.A. SUZ

12,26,9 day Suzano Papel E Celulose S.A. SUZ MACD is: 9.08, 9.06, 0.02

According to MACD indicator, Prices of Suzano Papel E Celulose S.A. SUZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suzano Papel E Celulose S.A. SUZ are:

9.08, 9.06, 0.02
9.05, 9.04, 0.010000000000002
9.01, 9.02, -0.0099999999999998
8.97, 9, -0.029999999999999
8.96, 9, -0.039999999999999
8.97, 9.01, -0.039999999999999
8.97, 9.01, -0.039999999999999
8.97, 9.01, -0.039999999999999
8.99, 9.02, -0.029999999999999
9.01, 9.03, -0.02

MACD charts of Suzano Papel E Celulose S.A. SUZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suzano Papel E Celulose S.A. SUZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suzano Papel E Celulose S.A. SUZ CCI is: 158

According to CCI indicator, Suzano Papel E Celulose S.A. SUZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Suzano Papel E Celulose S.A.

Historical CCI values of Suzano Papel E Celulose S.A. SUZ are:

158 139 91 -8 -92 -48 -35 -123 -85 -65

CCI charts of Suzano Papel E Celulose S.A. SUZ are below. Second charts towards left.

Suzano Papel E Celulose S.A. SUZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suzano Papel E Celulose S.A. SUZ Stochastics is: 84

According to Stochastics indicator, Buying is coming in Suzano Papel E Celulose S.A.

Suzano Papel E Celulose S.A. SUZ is closing near its highest highs

Historical Stochastics values of Suzano Papel E Celulose S.A. SUZ are:

84 84 84 84 84 84 84 84 84 84

Suzano Papel E Celulose S.A. SUZ Stochastics charts are below. Third charts to the left, at the bottom