Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.32 and 9.6
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.83 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (-0.73%) | 9.62 | 9.45 - 9.73 | 1.2395 times | Thu 18 December 2025 | 9.54 (6.12%) | 9.18 | 9.18 - 9.60 | 1.4187 times | Wed 17 December 2025 | 8.99 (0.78%) | 8.93 | 8.91 - 9.02 | 0.7812 times | Tue 16 December 2025 | 8.92 (-1%) | 8.95 | 8.90 - 9.02 | 0.6655 times | Mon 15 December 2025 | 9.01 (-0.11%) | 9.00 | 8.87 - 9.02 | 0.8211 times | Fri 12 December 2025 | 9.02 (-1.2%) | 9.17 | 8.97 - 9.20 | 0.7651 times | Thu 11 December 2025 | 9.13 (-3.28%) | 9.28 | 9.04 - 9.28 | 1.1746 times | Wed 10 December 2025 | 9.44 (1.83%) | 9.20 | 9.20 - 9.45 | 0.6093 times | Tue 09 December 2025 | 9.27 (0.32%) | 9.34 | 9.25 - 9.53 | 0.8143 times | Mon 08 December 2025 | 9.24 (-0.11%) | 9.27 | 9.22 - 9.34 | 1.7106 times | Fri 05 December 2025 | 9.25 (-0.43%) | 9.38 | 9.20 - 9.45 | 1.094 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.17 and 10.03
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.4957 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.5406 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.8416 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.7227 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.0276 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 1.8294 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 0.9739 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.1975 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.7122 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.6587 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 0.9561 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.17 and 10.04
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (5.81%) | 8.91 | 8.86 - 9.73 | 1.0954 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2863 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9074 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.834 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8482 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1637 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9873 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0045 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9382 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9351 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.0785 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.72 and 10.17
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (-6.42%) | 10.08 | 8.41 - 10.86 | 1.8563 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8512 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.496 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.5269 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8033 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3354 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1297 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.2 | 9.03 |
| 12 day EMA | 9.2 | 9.15 | 9.08 |
| 20 day EMA | 9.16 | 9.13 | 9.09 |
| 35 day EMA | 9.12 | 9.1 | 9.07 |
| 50 day EMA | 9.1 | 9.08 | 9.06 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.1 | 9.01 |
| 12 day SMA | 9.21 | 9.19 | 9.15 |
| 20 day SMA | 9.12 | 9.09 | 9.07 |
| 35 day SMA | 9.07 | 9.06 | 9.05 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
