Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 10.68 and 10.83
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.89 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.75 (-0.92%) | 10.75 | 10.66 - 10.81 | 1.0924 times | Tue 03 March 2026 | 10.85 (-2.95%) | 10.80 | 10.57 - 10.90 | 0.8567 times | Mon 02 March 2026 | 11.18 (-1.32%) | 11.16 | 11.07 - 11.26 | 0.7193 times | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.7391 times | Thu 26 February 2026 | 11.46 (0.17%) | 11.52 | 11.29 - 11.54 | 0.9821 times | Wed 25 February 2026 | 11.44 (0.97%) | 11.43 | 11.36 - 11.54 | 2.7858 times | Tue 24 February 2026 | 11.33 (3%) | 11.32 | 11.31 - 11.43 | 0.9442 times | Mon 23 February 2026 | 11.00 (0.09%) | 10.93 | 10.92 - 11.07 | 0.9535 times | Fri 20 February 2026 | 10.99 (0.46%) | 10.84 | 10.81 - 11.00 | 0.5326 times | Thu 19 February 2026 | 10.94 (0.55%) | 11.01 | 10.93 - 11.04 | 0.3944 times | Wed 18 February 2026 | 10.88 (-0.82%) | 11.00 | 10.85 - 11.18 | 0.895 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.32 and 11.01
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.75 (-5.12%) | 11.16 | 10.57 - 11.26 | 0.8377 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 2.0107 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.6867 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.2298 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.7277 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.1668 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.0954 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.7386 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.7449 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.7616 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.2505 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.32 and 11.01
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.75 (-5.12%) | 11.16 | 10.57 - 11.26 | 0.2589 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.7991 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0765 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.313 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.1851 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.836 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7684 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7815 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0721 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9096 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9255 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.94 and 12.36
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.75 (15.1%) | 9.46 | 9.12 - 11.54 | 0.5484 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 2.002 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.9434 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.5705 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.603 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8433 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3521 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1362 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0013 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.12 | 11.26 |
| 12 day EMA | 11 | 11.04 | 11.07 |
| 20 day EMA | 10.8 | 10.8 | 10.8 |
| 35 day EMA | 10.47 | 10.45 | 10.43 |
| 50 day EMA | 10.08 | 10.05 | 10.02 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.25 | 11.35 |
| 12 day SMA | 11.09 | 11.13 | 11.16 |
| 20 day SMA | 10.84 | 10.78 | 10.71 |
| 35 day SMA | 10.33 | 10.3 | 10.26 |
| 50 day SMA | 10.04 | 10.01 | 9.99 |
| 100 day SMA | 9.54 | 9.53 | 9.51 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
