Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.17 and 9.29
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.39 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.24 (-0.11%) | 9.27 | 9.22 - 9.34 | 2.4928 times | Fri 05 December 2025 | 9.25 (-0.43%) | 9.38 | 9.20 - 9.45 | 1.5943 times | Thu 04 December 2025 | 9.29 (0.76%) | 9.14 | 9.14 - 9.38 | 0.5885 times | Wed 03 December 2025 | 9.22 (1.88%) | 9.13 | 9.12 - 9.24 | 0.599 times | Tue 02 December 2025 | 9.05 (1.91%) | 9.00 | 8.97 - 9.08 | 0.5723 times | Mon 01 December 2025 | 8.88 (-0.78%) | 8.91 | 8.86 - 8.96 | 0.6849 times | Fri 28 November 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 1.0356 times | Wed 26 November 2025 | 8.96 (1.01%) | 9.00 | 8.95 - 9.06 | 0.8865 times | Tue 25 November 2025 | 8.87 (-0.34%) | 8.86 | 8.78 - 8.90 | 0.7248 times | Mon 24 November 2025 | 8.90 (-0.56%) | 8.93 | 8.86 - 8.97 | 0.8213 times | Fri 21 November 2025 | 8.95 (-0.44%) | 8.98 | 8.87 - 9.01 | 1.3169 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.17 and 9.29
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.24 (-0.11%) | 9.27 | 9.22 - 9.34 | 0.6155 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.9972 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8563 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.2177 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.1678 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.154 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.2341 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.844 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.7805 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.133 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.4503 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.05 and 9.64
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.24 (3.24%) | 8.91 | 8.86 - 9.45 | 0.4139 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.3848 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9768 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8978 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.9131 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2527 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0628 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0814 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.01 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0067 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.161 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.6 and 10.05
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.24 (-8.7%) | 10.08 | 8.41 - 10.86 | 1.7714 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8768 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.5166 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.548 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.8144 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.34 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1315 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.13 |
| 12 day EMA | 9.1 | 9.08 | 9.05 |
| 20 day EMA | 9.09 | 9.07 | 9.05 |
| 35 day EMA | 9.08 | 9.07 | 9.06 |
| 50 day EMA | 9.12 | 9.12 | 9.11 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.14 | 9.08 |
| 12 day SMA | 9.05 | 9.03 | 9.03 |
| 20 day SMA | 9.02 | 9.01 | 9 |
| 35 day SMA | 9.03 | 9.02 | 9.01 |
| 50 day SMA | 9.07 | 9.08 | 9.08 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
