ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.49 and 9.74

Intraday Target 19.45
Intraday Target 29.53
Intraday Target 39.6966666666667
Intraday Target 49.78
Intraday Target 59.95

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (-2.04%) 9.73 9.61 - 9.86 0.6295 times
Wed 25 March 2026 9.82 (1.45%) 9.83 9.75 - 9.93 0.8014 times
Tue 24 March 2026 9.68 (-1.12%) 9.63 9.53 - 9.77 0.8919 times
Mon 23 March 2026 9.79 (4.04%) 9.60 9.56 - 9.90 0.9212 times
Fri 20 March 2026 9.41 (-3.19%) 9.69 9.32 - 9.70 1.3547 times
Thu 19 March 2026 9.72 (-3.95%) 10.12 9.70 - 10.12 1.7815 times
Tue 17 March 2026 10.12 (-0.2%) 10.27 10.11 - 10.37 1.0585 times
Mon 16 March 2026 10.14 (1.3%) 10.15 10.02 - 10.23 0.9705 times
Fri 13 March 2026 10.01 (-1.38%) 10.23 9.99 - 10.27 0.8833 times
Thu 12 March 2026 10.15 (-4.25%) 10.49 10.12 - 10.49 0.7073 times
Wed 11 March 2026 10.60 (-0.93%) 10.65 10.56 - 10.69 0.4323 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.58 and 9.98

Weekly Target 19.29
Weekly Target 29.46
Weekly Target 39.6933333333333
Weekly Target 49.86
Weekly Target 510.09

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (2.23%) 9.60 9.53 - 9.93 0.8636 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.375 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2284 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.2505 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5356 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.5245 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1755 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.3194 times
Fri 06 February 2026 9.68 (3.31%) 9.32 9.21 - 9.72 0.8911 times
Fri 30 January 2026 9.37 (-4.87%) 9.89 9.30 - 9.98 0.8365 times
Fri 23 January 2026 9.85 (2.28%) 9.51 9.47 - 10.07 0.5641 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.5 and 10.44

Monthly Target 18.13
Monthly Target 28.87
Monthly Target 310.066666666667
Monthly Target 410.81
Monthly Target 512.01

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (-15.09%) 11.16 9.32 - 11.26 1.6386 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.5443 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.924 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.127 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.0172 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7176 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6595 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6708 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9202 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7807 times
Fri 30 May 2025 8.68 (-2.03%) 8.81 8.66 - 9.67 0.7944 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 9.37 and 11.79

Yearly Target 17.67
Yearly Target 28.65
Yearly Target 310.093333333333
Yearly Target 411.07
Yearly Target 512.51

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (3%) 9.46 9.12 - 11.54 0.811 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.9397 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.883 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.5217 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.5531 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.8171 times
Thu 31 December 2020 11.18 (13.62%) 9.98 4.43 - 11.58 0.3412 times
Tue 31 December 2019 9.84 (-50.3%) 19.98 7.65 - 26.94 0.1319 times
Mon 31 December 2018 19.80 (0%) 18.67 18.67 - 24.22 0.0012 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.

SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzanoPapel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.98
20 day DMA 10.35
35 day DMA 10.52
50 day DMA 10.26
100 day DMA 9.71
150 day DMA 9.6
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.799.77
12 day EMA9.9610.0210.06
20 day EMA10.1410.210.24
35 day EMA10.1510.1810.2
50 day EMA10.1410.1610.17

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.689.74
12 day SMA9.9810.0710.12
20 day SMA10.3510.4410.51
35 day SMA10.5210.5210.5
50 day SMA10.2610.2610.25
100 day SMA9.719.79.7
150 day SMA9.69.69.6
200 day SMA9.569.559.55

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top