SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.43 and 9.57
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.67 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (-0.1%) | 9.57 | 9.47 - 9.61 | 0.4132 times | Wed 15 April 2026 | 9.53 (-1.65%) | 9.65 | 9.49 - 9.68 | 0.669 times | Tue 14 April 2026 | 9.69 (1.89%) | 9.63 | 9.59 - 9.73 | 0.5829 times | Mon 13 April 2026 | 9.51 (1.17%) | 9.40 | 9.34 - 9.55 | 0.5728 times | Fri 10 April 2026 | 9.40 (-0.21%) | 9.49 | 9.32 - 9.54 | 0.6807 times | Thu 09 April 2026 | 9.42 (1.95%) | 9.25 | 9.25 - 9.50 | 0.8209 times | Wed 08 April 2026 | 9.24 (2.44%) | 9.26 | 9.18 - 9.34 | 1.4775 times | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.9033 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.9107 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.969 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.7447 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.43 and 9.82
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (1.28%) | 9.40 | 9.34 - 9.73 | 0.5191 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.5757 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7953 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0665 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3646 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2191 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.241 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5239 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5205 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1742 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.3094 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.64 and 9.84
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (-4.9%) | 10.08 | 8.95 - 10.15 | 0.8465 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.7965 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.4987 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8968 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.0938 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9872 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.6964 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6401 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.651 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.8931 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7577 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.24 and 11.83
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (1.93%) | 9.46 | 8.95 - 11.54 | 1.0014 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.8946 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.8392 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4863 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.517 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7981 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3332 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1289 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.53 | 9.53 |
| 12 day EMA | 9.57 | 9.58 | 9.59 |
| 20 day EMA | 9.69 | 9.71 | 9.73 |
| 35 day EMA | 9.88 | 9.9 | 9.92 |
| 50 day EMA | 10.11 | 10.13 | 10.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.51 | 9.45 |
| 12 day SMA | 9.58 | 9.59 | 9.59 |
| 20 day SMA | 9.61 | 9.64 | 9.67 |
| 35 day SMA | 10.07 | 10.12 | 10.17 |
| 50 day SMA | 10.24 | 10.23 | 10.23 |
| 100 day SMA | 9.79 | 9.78 | 9.78 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |


