Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.04 and 8.29
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.33 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.15 (1.62%) | 7.97 | 7.92 - 8.17 | 0.867 times | Wed 10 June 2026 | 8.02 (-1.6%) | 8.06 | 7.97 - 8.14 | 0.7492 times | Tue 09 June 2026 | 8.15 (0.37%) | 8.21 | 8.10 - 8.21 | 0.7306 times | Mon 08 June 2026 | 8.12 (-0.73%) | 8.05 | 8.04 - 8.15 | 1.5059 times | Fri 05 June 2026 | 8.18 (1.87%) | 8.14 | 8.11 - 8.23 | 1.0363 times | Thu 04 June 2026 | 8.03 (-0.12%) | 8.10 | 8.02 - 8.17 | 0.5871 times | Wed 03 June 2026 | 8.04 (-0.25%) | 8.04 | 8.00 - 8.13 | 0.943 times | Tue 02 June 2026 | 8.06 (-0.74%) | 8.11 | 8.00 - 8.13 | 1.0997 times | Mon 01 June 2026 | 8.12 (-0.73%) | 8.22 | 8.06 - 8.24 | 1.1477 times | Fri 29 May 2026 | 8.18 (-0.97%) | 8.16 | 8.11 - 8.26 | 1.3336 times | Thu 28 May 2026 | 8.26 (-1.2%) | 8.33 | 8.23 - 8.35 | 0.9354 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.04 and 8.33
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.15 (-0.37%) | 8.05 | 7.92 - 8.21 | 0.9338 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.1667 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.0345 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.1113 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6474 times | Fri 08 May 2026 | 8.87 (1.84%) | 8.78 | 8.52 - 8.89 | 1.053 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.8689 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.668 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.8121 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.7043 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.8602 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.88 and 8.2
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.15 (-0.37%) | 8.22 | 7.92 - 8.24 | 0.6127 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.1652 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.2642 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.6685 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.337 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8329 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.0013 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9169 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.607 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5945 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.587 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.23 and 9.85
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.15 (-12.74%) | 9.46 | 7.92 - 11.54 | 1.4333 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.807 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.7427 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4047 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.4029 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7583 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3244 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1255 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0012 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.1 | 8.14 |
| 12 day EMA | 8.16 | 8.16 | 8.19 |
| 20 day EMA | 8.27 | 8.28 | 8.31 |
| 35 day EMA | 8.52 | 8.54 | 8.57 |
| 50 day EMA | 8.82 | 8.85 | 8.88 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.1 | 8.1 |
| 12 day SMA | 8.14 | 8.15 | 8.18 |
| 20 day SMA | 8.22 | 8.24 | 8.28 |
| 35 day SMA | 8.49 | 8.53 | 8.57 |
| 50 day SMA | 8.81 | 8.84 | 8.88 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
