Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.17 and 9.36
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.39 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (0.11%) | 9.19 | 9.09 - 9.28 | 0.9112 times | Thu 29 October 2026 | 9.23 (2.67%) | 9.06 | 8.94 - 9.25 | 0.952 times | Wed 28 October 2026 | 8.99 (1.01%) | 8.87 | 8.78 - 9.12 | 1.9429 times | Tue 27 October 2026 | 8.90 (0.91%) | 8.94 | 8.80 - 8.98 | 1.0397 times | Mon 26 October 2026 | 8.82 (2.08%) | 8.58 | 8.32 - 8.93 | 2.3752 times | Fri 23 October 2026 | 8.64 (1.29%) | 8.58 | 8.46 - 8.79 | 0.8576 times | Thu 22 October 2026 | 8.53 (0.95%) | 8.43 | 8.41 - 8.58 | 0.5074 times | Wed 21 October 2026 | 8.45 (0%) | 8.41 | 8.34 - 8.50 | 0.6032 times | Tue 20 October 2026 | 8.45 (-0.59%) | 8.50 | 8.43 - 8.53 | 0.4407 times | Mon 19 October 2026 | 8.50 (0%) | 8.50 | 8.43 - 8.59 | 0.3701 times | Fri 16 October 2026 | 8.50 (1.8%) | 8.46 | 8.44 - 8.57 | 0.4717 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.78 and 9.74
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (6.94%) | 8.58 | 8.32 - 9.28 | 2.0562 times | Fri 23 October 2026 | 8.64 (1.65%) | 8.50 | 8.34 - 8.79 | 0.7913 times | Fri 16 October 2026 | 8.50 (-0.82%) | 8.59 | 8.31 - 8.65 | 0.7714 times | Fri 09 October 2026 | 8.57 (0.82%) | 8.50 | 8.32 - 8.77 | 1.0962 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.6616 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.8498 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7045 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.8514 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 0.9559 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.2617 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.3551 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.74 and 9.79
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (7.82%) | 8.49 | 8.23 - 9.28 | 1.1919 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.808 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.1947 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.8369 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0594 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9126 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 0.9902 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3068 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.0472 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6523 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.7842 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.4 and 10.39
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.24 (-1.07%) | 9.46 | 7.55 - 11.54 | 2.3408 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.5903 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.5337 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.2363 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2347 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6673 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.2855 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1104 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.001 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.95 | 8.81 |
| 12 day EMA | 8.83 | 8.76 | 8.68 |
| 20 day EMA | 8.77 | 8.72 | 8.67 |
| 35 day EMA | 8.77 | 8.74 | 8.71 |
| 50 day EMA | 8.82 | 8.8 | 8.78 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.92 | 8.78 |
| 12 day SMA | 8.72 | 8.66 | 8.61 |
| 20 day SMA | 8.63 | 8.6 | 8.55 |
| 35 day SMA | 8.76 | 8.77 | 8.77 |
| 50 day SMA | 8.85 | 8.84 | 8.82 |
| 100 day SMA | 8.51 | 8.5 | 8.48 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
