Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 7.63 and 7.98
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.25 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.84 (-3.45%) | 8.10 | 7.76 - 8.11 | 1.5811 times | Mon 10 August 2026 | 8.12 (-1.22%) | 8.20 | 8.11 - 8.25 | 1.1357 times | Fri 07 August 2026 | 8.22 (-0.36%) | 8.31 | 8.11 - 8.31 | 0.6994 times | Thu 06 August 2026 | 8.25 (-1.2%) | 8.40 | 8.24 - 8.40 | 1.0249 times | Wed 05 August 2026 | 8.35 (0%) | 8.43 | 8.35 - 8.45 | 0.868 times | Tue 04 August 2026 | 8.35 (-2.11%) | 8.51 | 8.29 - 8.52 | 0.9755 times | Mon 03 August 2026 | 8.53 (0.12%) | 8.58 | 8.49 - 8.63 | 1.2524 times | Fri 31 July 2026 | 8.52 (0.95%) | 8.45 | 8.31 - 8.58 | 0.9145 times | Thu 30 July 2026 | 8.44 (1.69%) | 8.41 | 8.33 - 8.48 | 0.7987 times | Wed 29 July 2026 | 8.30 (-1.31%) | 8.47 | 8.29 - 8.49 | 0.7499 times | Tue 28 July 2026 | 8.41 (2.31%) | 8.33 | 8.32 - 8.53 | 1.2395 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 7.56 and 8.05
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.84 (-4.62%) | 8.20 | 7.76 - 8.25 | 0.5598 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.9932 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.9726 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.7752 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.8258 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.1505 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.2196 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.2161 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.9703 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.3167 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.3814 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.37 and 8.24
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.84 (-7.98%) | 8.58 | 7.76 - 8.63 | 0.3481 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9723 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2308 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0603 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1504 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.5182 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2166 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7579 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9111 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.8343 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5523 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.7 and 9.69
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.84 (-16.06%) | 9.46 | 7.55 - 11.54 | 1.7985 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.7198 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6586 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3369 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3352 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7217 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3087 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1194 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.25 | 8.31 |
| 12 day EMA | 8.21 | 8.28 | 8.31 |
| 20 day EMA | 8.23 | 8.27 | 8.29 |
| 35 day EMA | 8.24 | 8.26 | 8.27 |
| 50 day EMA | 8.17 | 8.18 | 8.18 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.26 | 8.34 |
| 12 day SMA | 8.3 | 8.33 | 8.35 |
| 20 day SMA | 8.29 | 8.3 | 8.3 |
| 35 day SMA | 8.14 | 8.15 | 8.16 |
| 50 day SMA | 8.16 | 8.16 | 8.17 |
| 100 day SMA | 8.63 | 8.65 | 8.67 |
| 150 day SMA | 9.15 | 9.16 | 9.17 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
