Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 10.71 and 11.04
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.1 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.85 (-2.95%) | 10.80 | 10.57 - 10.90 | 0.874 times | Mon 02 March 2026 | 11.18 (-1.32%) | 11.16 | 11.07 - 11.26 | 0.7338 times | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.754 times | Thu 26 February 2026 | 11.46 (0.17%) | 11.52 | 11.29 - 11.54 | 1.0018 times | Wed 25 February 2026 | 11.44 (0.97%) | 11.43 | 11.36 - 11.54 | 2.8419 times | Tue 24 February 2026 | 11.33 (3%) | 11.32 | 11.31 - 11.43 | 0.9632 times | Mon 23 February 2026 | 11.00 (0.09%) | 10.93 | 10.92 - 11.07 | 0.9727 times | Fri 20 February 2026 | 10.99 (0.46%) | 10.84 | 10.81 - 11.00 | 0.5433 times | Thu 19 February 2026 | 10.94 (0.55%) | 11.01 | 10.93 - 11.04 | 0.4023 times | Wed 18 February 2026 | 10.88 (-0.82%) | 11.00 | 10.85 - 11.18 | 0.913 times | Tue 17 February 2026 | 10.97 (-1.88%) | 11.20 | 10.96 - 11.20 | 0.3729 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.37 and 11.06
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.85 (-4.24%) | 11.16 | 10.57 - 11.26 | 0.5124 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 2.0821 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.7111 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.2379 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.7891 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.2083 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.1343 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.7648 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.7714 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.7886 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.2594 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.37 and 11.06
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.85 (-4.24%) | 11.16 | 10.57 - 11.26 | 0.1545 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.8183 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.088 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3271 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.1978 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8449 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7766 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7898 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0836 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9193 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9354 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.99 and 12.41
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.85 (16.17%) | 9.46 | 9.12 - 11.54 | 0.5309 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 2.0061 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.9474 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.5737 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.6063 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.845 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.3528 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.1365 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0013 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.26 | 11.3 |
| 12 day EMA | 11.04 | 11.07 | 11.05 |
| 20 day EMA | 10.8 | 10.8 | 10.76 |
| 35 day EMA | 10.44 | 10.42 | 10.38 |
| 50 day EMA | 10.06 | 10.03 | 9.98 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.35 | 11.31 |
| 12 day SMA | 11.13 | 11.16 | 11.16 |
| 20 day SMA | 10.78 | 10.71 | 10.61 |
| 35 day SMA | 10.3 | 10.26 | 10.22 |
| 50 day SMA | 10.01 | 9.99 | 9.94 |
| 100 day SMA | 9.53 | 9.51 | 9.5 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
