Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.13 and 9.26
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.28 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.17 (0.22%) | 9.08 | 9.08 - 9.21 | 0.5928 times | Thu 03 September 2026 | 9.15 (0.11%) | 9.18 | 9.03 - 9.24 | 0.6239 times | Wed 02 September 2026 | 9.14 (3.16%) | 9.02 | 9.02 - 9.27 | 1.0069 times | Tue 01 September 2026 | 8.86 (1.61%) | 8.83 | 8.79 - 8.96 | 0.5934 times | Mon 31 August 2026 | 8.72 (-2.02%) | 8.93 | 8.71 - 8.96 | 1.4935 times | Fri 28 August 2026 | 8.90 (-0.67%) | 9.05 | 8.87 - 9.06 | 0.8259 times | Thu 27 August 2026 | 8.96 (0.22%) | 8.88 | 8.88 - 9.08 | 0.8148 times | Wed 26 August 2026 | 8.94 (-1%) | 9.03 | 8.92 - 9.03 | 0.7081 times | Tue 25 August 2026 | 9.03 (-0.44%) | 8.98 | 8.98 - 9.07 | 1.042 times | Mon 24 August 2026 | 9.07 (3.3%) | 9.00 | 8.97 - 9.17 | 2.2986 times | Fri 21 August 2026 | 8.78 (3.29%) | 8.65 | 8.62 - 8.85 | 1.1156 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.94 and 9.5
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 0.99 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3066 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4033 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3136 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8342 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8169 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6511 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.6936 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 0.9663 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.0244 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.0214 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.98 and 9.46
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.17 (5.16%) | 8.83 | 8.79 - 9.27 | 0.1664 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3374 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9369 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.186 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0217 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1084 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4629 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1723 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7303 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8779 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.8039 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.37 and 10.36
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.17 (-1.82%) | 9.46 | 7.55 - 11.54 | 2.0039 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.6708 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6113 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.2988 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2971 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7011 times | Thu 31 December 2020 | 11.18 (13.62%) | 9.98 | 4.43 - 11.58 | 0.2999 times | Tue 31 December 2019 | 9.84 (-50.3%) | 19.98 | 7.65 - 26.94 | 0.116 times | Mon 31 December 2018 | 19.80 (0%) | 18.67 | 18.67 - 24.22 | 0.0011 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.01 | 8.94 |
| 12 day EMA | 8.87 | 8.82 | 8.76 |
| 20 day EMA | 8.72 | 8.67 | 8.62 |
| 35 day EMA | 8.55 | 8.51 | 8.47 |
| 50 day EMA | 8.37 | 8.34 | 8.31 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.95 | 8.92 |
| 12 day SMA | 8.94 | 8.87 | 8.76 |
| 20 day SMA | 8.57 | 8.52 | 8.48 |
| 35 day SMA | 8.47 | 8.45 | 8.42 |
| 50 day SMA | 8.32 | 8.3 | 8.28 |
| 100 day SMA | 8.45 | 8.45 | 8.46 |
| 150 day SMA | 9.03 | 9.03 | 9.04 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
