ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.43 and 9.57

Intraday Target 19.39
Intraday Target 29.46
Intraday Target 39.5333333333333
Intraday Target 49.6
Intraday Target 59.67

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 16 April 2026 9.52 (-0.1%) 9.57 9.47 - 9.61 0.4132 times
Wed 15 April 2026 9.53 (-1.65%) 9.65 9.49 - 9.68 0.669 times
Tue 14 April 2026 9.69 (1.89%) 9.63 9.59 - 9.73 0.5829 times
Mon 13 April 2026 9.51 (1.17%) 9.40 9.34 - 9.55 0.5728 times
Fri 10 April 2026 9.40 (-0.21%) 9.49 9.32 - 9.54 0.6807 times
Thu 09 April 2026 9.42 (1.95%) 9.25 9.25 - 9.50 0.8209 times
Wed 08 April 2026 9.24 (2.44%) 9.26 9.18 - 9.34 1.4775 times
Tue 07 April 2026 9.02 (-6.53%) 9.89 8.95 - 9.89 2.9033 times
Mon 06 April 2026 9.65 (-2.03%) 9.87 9.59 - 9.90 0.9107 times
Thu 02 April 2026 9.85 (-2.38%) 9.80 9.77 - 9.93 0.969 times
Wed 01 April 2026 10.09 (0.8%) 10.08 10.02 - 10.15 0.7447 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.43 and 9.82

Weekly Target 19.14
Weekly Target 29.33
Weekly Target 39.53
Weekly Target 49.72
Weekly Target 59.92

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 16 April 2026 9.52 (1.28%) 9.40 9.34 - 9.73 0.5191 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.5757 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.7953 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 1.0665 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.3646 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2191 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.241 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5239 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.5205 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1742 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.3094 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.64 and 9.84

Monthly Target 18.34
Monthly Target 28.93
Monthly Target 39.54
Monthly Target 410.13
Monthly Target 510.74

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 16 April 2026 9.52 (-4.9%) 10.08 8.95 - 10.15 0.8465 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.7965 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.4987 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8968 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0938 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9872 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6964 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6401 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.651 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.8931 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7577 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 9.24 and 11.83

Yearly Target 17.41
Yearly Target 28.47
Yearly Target 310.003333333333
Yearly Target 411.06
Yearly Target 512.59

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 16 April 2026 9.52 (1.93%) 9.46 8.95 - 11.54 1.0014 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.8946 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.8392 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.4863 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.517 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.7981 times
Thu 31 December 2020 11.18 (13.62%) 9.98 4.43 - 11.58 0.3332 times
Tue 31 December 2019 9.84 (-50.3%) 19.98 7.65 - 26.94 0.1289 times
Mon 31 December 2018 19.80 (0%) 18.67 18.67 - 24.22 0.0012 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.58
20 day DMA 9.61
35 day DMA 10.07
50 day DMA 10.24
100 day DMA 9.79
150 day DMA 9.59
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.539.53
12 day EMA9.579.589.59
20 day EMA9.699.719.73
35 day EMA9.889.99.92
50 day EMA10.1110.1310.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.519.45
12 day SMA9.589.599.59
20 day SMA9.619.649.67
35 day SMA10.0710.1210.17
50 day SMA10.2410.2310.23
100 day SMA9.799.789.78
150 day SMA9.599.599.59
200 day SMA9.569.569.56

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top