PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 9.61
Daily Resistance: 9.85
5 Day Moving Average is 9.74
20 Day Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.12%	9.63	9.68	9.77	9.53	94.81%
Mon 23 Mar 2026	4.04%	9.60	9.79	9.90	9.56	101.21%
Fri 20 Mar 2026	-3.19%	9.69	9.41	9.70	9.32	195.89%
Thu 19 Mar 2026	-3.95%	10.12	9.72	10.12	9.70	289.11%
Tue 17 Mar 2026	-0.2%	10.27	10.12	10.37	10.11	131.19%
Mon 16 Mar 2026	1.3%	10.15	10.14	10.23	10.02	111.97%
Fri 13 Mar 2026	-1.38%	10.23	10.01	10.27	9.99	92.92%
Thu 12 Mar 2026	-4.25%	10.49	10.15	10.49	10.12	54.48%
Wed 11 Mar 2026	-0.93%	10.65	10.60	10.69	10.56	-5.58%
Tue 10 Mar 2026	0.28%	10.63	10.70	10.88	10.54	161.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!