PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 9.22
Daily Resistance: 9.46
5 Day Moving Average is 9.08
20 Day Moving Average is 9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.76%	9.14	9.29	9.38	9.14	-31.72%
Wed 03 Dec 2025	1.88%	9.13	9.22	9.24	9.12	-30.51%
Tue 02 Dec 2025	1.91%	9.00	9.05	9.08	8.97	-33.61%
Mon 01 Dec 2025	-0.78%	8.91	8.88	8.96	8.86	-20.54%
Fri 28 Nov 2025	-0.11%	8.96	8.95	9.02	8.94	20.15%
Wed 26 Nov 2025	1.01%	9.00	8.96	9.06	8.95	2.85%
Tue 25 Nov 2025	-0.34%	8.86	8.87	8.90	8.78	-15.91%
Mon 24 Nov 2025	-0.56%	8.93	8.90	8.97	8.86	-4.71%
Fri 21 Nov 2025	-0.44%	8.98	8.95	9.01	8.87	52.78%
Thu 20 Nov 2025	-1.1%	9.09	8.99	9.16	8.98	12.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!