PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 7.91
Daily Resistance: 8.08
5 Day Moving Average is 8.1
20 Day Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.6%	8.06	8.02	8.14	7.97	23.83%
Tue 09 Jun 2026	0.37%	8.21	8.15	8.21	8.10	20.76%
Mon 08 Jun 2026	-0.73%	8.05	8.12	8.15	8.04	148.91%
Fri 05 Jun 2026	1.87%	8.14	8.18	8.23	8.11	71.3%
Thu 04 Jun 2026	-0.12%	8.10	8.03	8.17	8.02	-2.96%
Wed 03 Jun 2026	-0.25%	8.04	8.04	8.13	8.00	55.86%
Tue 02 Jun 2026	-0.74%	8.11	8.06	8.13	8.00	81.77%
Mon 01 Jun 2026	-0.73%	8.22	8.12	8.24	8.06	89.71%
Fri 29 May 2026	-0.97%	8.16	8.18	8.26	8.11	120.43%
Thu 28 May 2026	-1.2%	8.33	8.26	8.35	8.23	54.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!