PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 7.93
Daily Resistance: 8.17
5 Day Moving Average is 8.09
20 Day Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	2.3%	7.87	8.02	8.07	7.83	131.13%
Tue 11 Aug 2026	-3.45%	8.10	7.84	8.11	7.76	76.93%
Mon 10 Aug 2026	-1.22%	8.20	8.12	8.25	8.11	27.08%
Fri 07 Aug 2026	-0.36%	8.31	8.22	8.31	8.11	-21.73%
Thu 06 Aug 2026	-1.2%	8.40	8.25	8.40	8.24	14.69%
Wed 05 Aug 2026	0%	8.43	8.35	8.45	8.35	-2.87%
Tue 04 Aug 2026	-2.11%	8.51	8.35	8.52	8.29	9.16%
Mon 03 Aug 2026	0.12%	8.58	8.53	8.63	8.49	40.14%
Fri 31 Jul 2026	0.95%	8.45	8.52	8.58	8.31	2.33%
Thu 30 Jul 2026	1.69%	8.41	8.44	8.48	8.33	-10.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!