PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 7.74
Daily Resistance: 7.91
5 Day Moving Average is 7.81
20 Day Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.64%	7.68	7.81	7.84	7.67	78.8%
Tue 30 Jun 2026	1.17%	7.57	7.76	7.76	7.55	89.5%
Mon 29 Jun 2026	-0.65%	7.74	7.67	7.74	7.61	49.33%
Fri 26 Jun 2026	-4.69%	7.93	7.72	7.94	7.69	143.39%
Thu 25 Jun 2026	-0.12%	8.15	8.10	8.21	8.06	-6.73%
Wed 24 Jun 2026	0.87%	7.99	8.11	8.12	7.95	7.13%
Tue 23 Jun 2026	-2.07%	8.05	8.04	8.08	7.99	16.32%
Mon 22 Jun 2026	-2.15%	8.36	8.21	8.36	8.20	19.47%
Thu 18 Jun 2026	1.33%	8.22	8.39	8.50	8.21	84.08%
Wed 17 Jun 2026	-1.66%	8.55	8.28	8.60	8.25	30.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!