PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 8.6
Daily Resistance: 8.77
5 Day Moving Average is 9.1
20 Day Moving Average is 9.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.03%	8.83	8.69	8.84	8.67	27.01%
Thu 24 Sep 2026	-4.67%	9.13	8.78	9.13	8.77	-7.22%
Wed 23 Sep 2026	-3.56%	9.49	9.21	9.50	9.20	-4.35%
Tue 22 Sep 2026	3.24%	9.29	9.55	9.56	9.27	73.33%
Mon 21 Sep 2026	-0.43%	9.35	9.25	9.36	9.23	-43.34%
Fri 18 Sep 2026	0.32%	9.21	9.29	9.33	9.11	5.42%
Thu 17 Sep 2026	1.76%	9.17	9.26	9.28	9.07	-20.33%
Wed 16 Sep 2026	-1.41%	9.23	9.10	9.29	9.06	-18.27%
Tue 15 Sep 2026	0.33%	9.19	9.23	9.30	9.16	15.37%
Mon 14 Sep 2026	-1.71%	9.21	9.20	9.26	9.14	-30.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!