PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 8.83
Daily Resistance: 9
5 Day Moving Average is 8.88
20 Day Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	1.61%	8.83	8.86	8.96	8.79	-14.73%
Mon 31 Aug 2026	-2.02%	8.93	8.72	8.96	8.71	114.59%
Fri 28 Aug 2026	-0.67%	9.05	8.90	9.06	8.87	18.66%
Thu 27 Aug 2026	0.22%	8.88	8.96	9.08	8.88	17.07%
Wed 26 Aug 2026	-1%	9.03	8.94	9.03	8.92	1.75%
Tue 25 Aug 2026	-0.44%	8.98	9.03	9.07	8.98	49.72%
Mon 24 Aug 2026	3.3%	9.00	9.07	9.17	8.97	230.27%
Fri 21 Aug 2026	3.29%	8.65	8.78	8.85	8.62	60.28%
Thu 20 Aug 2026	1.92%	8.29	8.50	8.64	8.29	169.83%
Wed 19 Aug 2026	5.17%	7.96	8.34	8.36	7.92	94.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!