PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 9.33
Daily Resistance: 9.38
5 Day Moving Average is 9.29
20 Day Moving Average is 9.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.86%	9.32	9.34	9.36	9.31	-68.17%
Mon 29 Dec 2025	0%	9.26	9.26	9.29	9.23	-58.18%
Mon 29 Dec 2025	-0.64%	9.26	9.26	9.29	9.23	-58.18%
Fri 26 Dec 2025	0.54%	9.33	9.32	9.38	9.29	-23.85%
Wed 24 Dec 2025	-0.32%	9.28	9.27	9.33	9.23	-66.72%
Tue 23 Dec 2025	1.2%	9.24	9.30	9.32	9.03	153.64%
Mon 22 Dec 2025	-2.96%	9.23	9.19	9.35	9.14	95.36%
Fri 19 Dec 2025	-0.73%	9.62	9.47	9.73	9.45	117.3%
Thu 18 Dec 2025	6.12%	9.18	9.54	9.60	9.18	148.73%
Wed 17 Dec 2025	0.78%	8.93	8.99	9.02	8.91	36.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!