PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share NYSE Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 8.36
Daily Resistance: 8.55
5 Day Moving Average is 8.27
20 Day Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	2.55%	8.32	8.45	8.46	8.27	17.68%
Tue 21 Jul 2026	0%	8.25	8.24	8.29	8.19	-56.53%
Mon 20 Jul 2026	0.37%	8.23	8.24	8.28	8.12	-23.38%
Fri 17 Jul 2026	0.12%	8.17	8.21	8.32	8.17	-13.29%
Thu 16 Jul 2026	0.12%	8.17	8.20	8.30	8.16	-9.1%
Wed 15 Jul 2026	0.49%	8.13	8.19	8.28	8.10	4.69%
Tue 14 Jul 2026	0.49%	8.15	8.15	8.20	8.06	15.86%
Mon 13 Jul 2026	0.62%	8.15	8.11	8.22	8.05	-40.71%
Fri 10 Jul 2026	1%	8.05	8.06	8.19	7.94	-20.36%
Thu 09 Jul 2026	0.76%	7.91	7.98	8.07	7.88	4.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!