NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 183.12
Daily Resistance: 185.79
5 Day DMA Moving Average is 182.94
20 Day DMA Moving Average is 187.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	185.45	185.01	186.56	183.89	0.53 times
Thu 21 May 2026	-0.16%	182.83	184.70	186.73	180.01	0.94 times
Wed 20 May 2026	3.93%	178.57	185.00	185.35	175.76	1.87 times
Tue 19 May 2026	-2.19%	180.48	178.01	180.48	176.39	0.8 times
Mon 18 May 2026	1.89%	179.71	182.00	182.13	178.23	0.88 times
Fri 15 May 2026	-3.78%	184.74	178.62	184.74	178.27	0.72 times
Thu 14 May 2026	0.67%	185.27	185.64	187.92	184.23	1.23 times
Wed 13 May 2026	0.11%	183.37	184.41	186.20	182.03	1.5 times
Tue 12 May 2026	-0.77%	186.15	184.20	186.15	181.05	1.26 times
Mon 11 May 2026	-1.59%	188.39	185.62	189.85	185.61	1.28 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 251509.9 M

Current day volume is 0.558 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.01	0.17%	-0.24%	0.558 times
184.70	-0.16%	1.02%	0.977 times
185.00	3.93%	3.6%	1.955 times
178.01	-2.19%	-1.37%	0.839 times
182.00	1.89%	1.27%	0.918 times
178.62	-3.78%	-3.31%	0.752 times
185.64	0.67%	0.2%	1.287 times
184.41	0.11%	0.57%	1.57 times
184.20	-0.77%	-1.05%	1.312 times
185.62	-1.59%	-1.47%	1.331 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day