NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 195.3
Daily Resistance: 198.11
5 Day DMA Moving Average is 192.43
20 Day DMA Moving Average is 188.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.99%	195.04	195.55	197.85	195.04	0.92 times
Mon 15 Jun 2026	0.3%	195.94	193.64	199.50	192.48	0.79 times
Fri 12 Jun 2026	-0.32%	195.67	193.07	195.76	192.27	0.76 times
Thu 11 Jun 2026	4.01%	188.08	193.69	194.02	186.28	1.04 times
Wed 10 Jun 2026	-3.61%	193.16	186.22	193.16	185.83	1.15 times
Tue 09 Jun 2026	3.99%	189.63	193.20	194.30	189.17	1.35 times
Mon 08 Jun 2026	0.2%	185.46	185.79	187.57	184.49	1.08 times
Fri 05 Jun 2026	-0.75%	185.06	185.41	187.20	183.24	1.29 times
Thu 04 Jun 2026	-0.74%	189.96	186.81	191.19	186.46	1.01 times
Wed 03 Jun 2026	0.21%	187.08	188.20	190.52	186.01	1.26 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 353050 M

Current day volume is 0.656 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
195.55	0.99%	0.26%	0.656 times
193.64	0.3%	-1.17%	0.56 times
193.07	-0.32%	-1.33%	0.538 times
193.69	4.01%	2.98%	0.744 times
186.22	-3.61%	-3.59%	0.819 times
193.20	3.99%	1.88%	0.964 times
185.79	0.2%	0.18%	0.767 times
185.41	-0.75%	0.19%	0.916 times
186.81	-0.74%	-1.66%	0.718 times
188.20	0.21%	0.6%	0.899 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day