NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 190.37
Daily Resistance: 195.35
5 Day DMA Moving Average is 190.64
20 Day DMA Moving Average is 179.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.09%	195.90	193.34	197.36	192.38	1.13 times
Thu 29 Oct 2026	2.48%	191.45	195.47	195.69	191.45	0.81 times
Wed 28 Oct 2026	-0.48%	192.43	190.74	192.64	188.85	0.88 times
Tue 27 Oct 2026	5.31%	185.00	191.66	192.69	185.00	1.42 times
Mon 26 Oct 2026	-1.29%	184.36	181.99	185.23	181.51	1.81 times
Fri 23 Oct 2026	-1.37%	185.50	184.36	186.04	182.63	1.43 times
Thu 22 Oct 2026	3.78%	179.32	186.92	187.01	179.00	1.41 times
Wed 21 Oct 2026	-0.27%	180.88	180.11	181.57	178.98	1.52 times
Tue 20 Oct 2026	2.19%	177.78	180.60	181.20	177.25	0.78 times
Mon 19 Oct 2026	0.18%	176.71	176.73	177.99	175.29	0.8 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 219550 M

Current day volume is 1.768 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
193.34	-1.09%	-1.31%	1.768 times
195.47	2.48%	2.1%	1.26 times
190.74	-0.48%	-0.88%	1.381 times
191.66	5.31%	3.6%	2.215 times
181.99	-1.29%	-1.29%	2.824 times
184.36	-1.37%	-0.61%	2.228 times
186.92	3.78%	4.24%	2.201 times
180.11	-0.27%	-0.43%	2.381 times
180.60	2.19%	1.59%	1.217 times
176.73	0.18%	0.01%	1.249 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day