NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 192
Daily Resistance: 194.27
5 Day DMA Moving Average is 195.82
20 Day DMA Moving Average is 193.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.76%	194.75	193.78	194.75	192.48	0.63 times
Thu 13 Aug 2026	0.23%	196.98	195.27	197.45	194.31	1.12 times
Wed 12 Aug 2026	-2.53%	200.37	194.83	200.37	193.75	1.01 times
Tue 11 Aug 2026	2.34%	196.09	199.89	200.00	196.09	0.69 times
Mon 10 Aug 2026	-1.5%	198.24	195.31	198.24	192.77	0.78 times
Fri 07 Aug 2026	2.51%	193.68	198.29	198.47	192.98	1.14 times
Thu 06 Aug 2026	-1.98%	195.89	193.44	195.99	193.11	0.68 times
Wed 05 Aug 2026	0.44%	195.97	197.35	199.22	195.97	1.11 times
Tue 04 Aug 2026	2.24%	192.11	196.48	197.46	190.56	0.74 times
Mon 03 Aug 2026	2.36%	191.09	192.17	193.28	189.70	0.77 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 269086.8 M

Current day volume is 0.589 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
193.78	-0.76%	-0.5%	0.589 times
195.27	0.23%	-0.87%	1.042 times
194.83	-2.53%	-2.76%	0.941 times
199.89	2.34%	1.94%	0.643 times
195.31	-1.5%	-1.48%	0.727 times
198.29	2.51%	2.38%	1.062 times
193.44	-1.98%	-1.25%	0.637 times
197.35	0.44%	0.7%	1.041 times
196.48	2.24%	2.27%	0.692 times
192.17	2.36%	0.57%	0.723 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day