NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 174.87
Daily Resistance: 178.46
5 Day DMA Moving Average is 175.14
20 Day DMA Moving Average is 175.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.69%	174.26	176.55	176.78	173.19	1.37 times
Thu 24 Sep 2026	-0.81%	174.91	173.61	175.42	172.75	0.92 times
Wed 23 Sep 2026	-0.95%	175.48	175.02	176.57	174.41	1.15 times
Tue 22 Sep 2026	1.67%	176.85	176.70	177.21	174.29	1.26 times
Mon 21 Sep 2026	1.5%	171.78	173.80	174.03	170.21	2.06 times
Fri 18 Sep 2026	-0.7%	172.51	171.23	172.51	170.96	3.15 times
Thu 17 Sep 2026	0.16%	175.78	172.44	175.78	171.54	1.29 times
Wed 16 Sep 2026	-0.5%	173.13	172.17	174.26	170.55	2.48 times
Tue 15 Sep 2026	0.84%	172.02	173.03	173.45	170.39	1.37 times
Mon 14 Sep 2026	-1.1%	171.30	171.59	173.78	170.87	1.65 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 309620 M

Current day volume is 1.001 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
176.55	1.69%	1.31%	1.001 times
173.61	-0.81%	-0.74%	0.672 times
175.02	-0.95%	-0.26%	0.837 times
176.70	1.67%	-0.08%	0.924 times
173.80	1.5%	1.18%	1.503 times
171.23	-0.7%	-0.74%	2.301 times
172.44	0.16%	-1.9%	0.941 times
172.17	-0.5%	-0.55%	1.812 times
173.03	0.84%	0.59%	1.003 times
171.59	-1.1%	0.17%	1.208 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day