NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 168.47
Daily Resistance: 178.32
5 Day DMA Moving Average is 168.47
20 Day DMA Moving Average is 167.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4.65%	164.20	173.01	173.78	163.93	0.72 times
Wed 07 Jan 2026	-2.87%	170.81	165.32	172.36	164.20	0.92 times
Tue 06 Jan 2026	0.66%	167.84	170.21	170.22	165.55	0.63 times
Mon 05 Jan 2026	2.66%	165.64	169.10	170.82	165.64	1.16 times
Fri 02 Jan 2026	2.01%	162.50	164.72	166.34	161.43	0.76 times
Wed 31 Dec 2025	-2.87%	163.93	161.47	166.30	161.25	0.97 times
Mon 29 Dec 2025	0%	168.00	166.24	168.17	165.24	0.68 times
Mon 29 Dec 2025	-0.56%	168.00	166.24	168.17	165.24	0.68 times
Fri 26 Dec 2025	0.34%	166.21	167.18	167.80	165.50	0.4 times
Wed 24 Dec 2025	0.79%	165.97	166.61	167.03	164.78	0.31 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 223603.7 M

Current day volume is 0.906 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
173.01	4.65%	5.37%	0.906 times
165.32	-2.87%	-3.21%	1.16 times
170.21	0.66%	1.41%	0.798 times
169.10	2.66%	2.09%	1.469 times
164.72	2.01%	1.37%	0.953 times
161.47	-2.87%	-1.5%	1.226 times
166.24	0%	-1.05%	0.854 times
166.24	-0.56%	-1.05%	0.854 times
167.18	0.34%	0.58%	0.501 times
166.61	0.79%	0.39%	0.391 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day