NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 192.09
Daily Resistance: 196.45
5 Day DMA Moving Average is 189.84
20 Day DMA Moving Average is 192.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	190.29	193.88	194.65	190.29	1.29 times
Fri 24 Jul 2026	2.44%	190.29	193.88	194.65	190.29	1.29 times
Thu 23 Jul 2026	1.32%	184.91	189.26	189.66	183.37	1.27 times
Wed 22 Jul 2026	0.76%	184.76	186.80	188.21	184.76	0.7 times
Tue 21 Jul 2026	-0.15%	185.90	185.40	186.10	182.87	0.77 times
Mon 20 Jul 2026	-1.86%	189.38	185.68	190.63	184.93	1.19 times
Fri 17 Jul 2026	-2.37%	192.35	189.20	195.24	188.29	0.77 times
Thu 16 Jul 2026	2.21%	188.71	193.80	194.49	188.71	0.8 times
Wed 15 Jul 2026	0.23%	189.37	189.61	191.88	187.52	1.42 times
Tue 14 Jul 2026	1.93%	188.79	189.18	190.39	186.15	1.31 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 279600 M

Current day volume is 1.253 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
193.88	0%	1.89%	1.253 times
193.88	2.44%	1.89%	1.253 times
189.26	1.32%	2.35%	1.237 times
186.80	0.76%	1.1%	0.686 times
185.40	-0.15%	-0.27%	0.751 times
185.68	-1.86%	-1.95%	1.163 times
189.20	-2.37%	-1.64%	0.746 times
193.80	2.21%	2.7%	0.782 times
189.61	0.23%	0.13%	1.388 times
189.18	1.93%	0.21%	1.281 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day