NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 174.44
Daily Resistance: 177.02
5 Day DMA Moving Average is 172.64
20 Day DMA Moving Average is 172.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.89%	177.89	176.15	177.89	175.31	1.2 times
Thu 09 Apr 2026	1.46%	173.75	177.73	179.54	173.75	1.57 times
Wed 08 Apr 2026	5.19%	171.54	175.18	175.76	171.00	2.29 times
Tue 07 Apr 2026	-0.64%	166.45	166.54	168.22	165.41	1.7 times
Mon 06 Apr 2026	0.79%	165.15	167.61	167.68	163.33	1.2 times
Thu 02 Apr 2026	-2.78%	167.76	166.30	173.29	163.96	2.28 times
Wed 01 Apr 2026	-0.33%	171.78	171.05	174.62	170.75	1.9 times
Tue 31 Mar 2026	2.66%	170.00	171.62	173.71	168.04	3.21 times
Mon 30 Mar 2026	-0.72%	170.40	167.17	170.40	167.07	1.86 times
Fri 27 Mar 2026	-1.61%	170.36	168.38	171.29	168.07	1.21 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD PriceVolume indicator, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume technical analysis, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume free charts, Simpson Manufacturing Company, Inc. SSD indicators PriceVolume historical values NYSE

Simpson Manufacturing Company, Inc. SSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simpson Manufacturing Company, Inc. SSD is: 256000 M

Current day volume is 0.634 times compared to averaged volume Simpson Manufacturing Company, Inc. has

Historical price to volume measure of Simpson Manufacturing Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
176.15	-0.89%	-0.98%	0.634 times
177.73	1.46%	2.29%	0.825 times
175.18	5.19%	2.12%	1.205 times
166.54	-0.64%	0.05%	0.896 times
167.61	0.79%	1.49%	0.634 times
166.30	-2.78%	-0.87%	1.203 times
171.05	-0.33%	-0.42%	1 times
171.62	2.66%	0.95%	1.691 times
167.17	-0.72%	-1.9%	0.979 times
168.38	-1.61%	-1.16%	0.639 times

Price to volume Charts of Simpson Manufacturing Company, Inc. SSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day