NYSE Simpson Manufacturing Company, Inc. SSD MA indicator, Simpson Manufacturing Company, Inc. SSD indicators MA technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MA free charts, Simpson Manufacturing Company, Inc. SSD indicators MA historical values NYSE

Stock SSD - Share Simpson Manufacturing Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 168.47
Daily Resistance: 178.32
5 Day DMA Moving Average is 168.47
20 Day DMA Moving Average is 167.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4.65%	164.20	173.01	173.78	163.93	0.72 times
Wed 07 Jan 2026	-2.87%	170.81	165.32	172.36	164.20	0.92 times
Tue 06 Jan 2026	0.66%	167.84	170.21	170.22	165.55	0.63 times
Mon 05 Jan 2026	2.66%	165.64	169.10	170.82	165.64	1.16 times
Fri 02 Jan 2026	2.01%	162.50	164.72	166.34	161.43	0.76 times
Wed 31 Dec 2025	-2.87%	163.93	161.47	166.30	161.25	0.97 times
Mon 29 Dec 2025	0%	168.00	166.24	168.17	165.24	0.68 times
Mon 29 Dec 2025	-0.56%	168.00	166.24	168.17	165.24	0.68 times
Fri 26 Dec 2025	0.34%	166.21	167.18	167.80	165.50	0.4 times
Wed 24 Dec 2025	0.79%	165.97	166.61	167.03	164.78	0.31 times

Volume is calculated using 10 day average volume

NYSE Simpson Manufacturing Company, Inc. SSD MA indicator, Simpson Manufacturing Company, Inc. SSD indicators MA technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MA free charts, Simpson Manufacturing Company, Inc. SSD indicators MA historical values NYSE

Below are charts of NYSE Simpson Manufacturing Company, Inc. SSD MA indicator, Simpson Manufacturing Company, Inc. SSD indicators MA technical analysis, Simpson Manufacturing Company, Inc. SSD indicators MA free charts, Simpson Manufacturing Company, Inc. SSD indicators MA historical values NYSE

Simpson Manufacturing Company, Inc. SSD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simpson Manufacturing Company, Inc. is 167.54

50 day MA of Simpson Manufacturing Company, Inc. is 168.05

100 day MA of Simpson Manufacturing Company, Inc. is 175.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simpson Manufacturing Company, Inc. SSD is uptrend

Historical Moving averages values of Simpson Manufacturing Company, Inc. SSD are:

Price	20 day	50 day	100 day
173.01	167.54	168.05	175.11
165.32	167.14	168.1	175.32
170.21	167.22	168.3	175.56
169.10	167.18	168.44	175.67
164.72	167.18	168.54	175.79

Moving averages charts of $comp $sb are below. First chart to the right hand side