NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 71.72
Daily Resistance: 73.58
5 Day DMA Moving Average is 73.33
20 Day DMA Moving Average is 75.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.4%	73.49	72.95	74.21	72.35	0.74 times
Mon 13 Jul 2026	-1.73%	72.70	71.94	73.47	71.83	0.55 times
Fri 10 Jul 2026	-1.15%	73.50	73.21	74.23	72.31	0.3 times
Thu 09 Jul 2026	-0.55%	74.85	74.06	75.25	73.09	0.43 times
Wed 08 Jul 2026	1.46%	72.30	74.47	74.67	71.70	0.46 times
Tue 07 Jul 2026	-0.16%	71.50	73.40	73.45	71.50	0.63 times
Mon 06 Jul 2026	1.13%	73.07	73.52	73.83	72.69	0.41 times
Thu 02 Jul 2026	-2.05%	74.36	72.70	75.70	71.80	0.74 times
Wed 01 Jul 2026	0.34%	73.03	74.22	75.35	73.03	0.65 times
Tue 30 Jun 2026	5.88%	70.90	73.97	74.28	70.39	0.57 times

Volume is calculated using 10 day average volume

NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Below are charts of NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1343950 M

Current day volume is 0.689 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
72.95	1.4%	-0.73%	0.689 times
71.94	-1.73%	-1.05%	0.516 times
73.21	-1.15%	-0.39%	0.279 times
74.06	-0.55%	-1.06%	0.4 times
74.47	1.46%	3%	0.429 times
73.40	-0.16%	2.66%	0.59 times
73.52	1.13%	0.62%	0.382 times
72.70	-2.05%	-2.23%	0.696 times
74.22	0.34%	1.63%	0.606 times
73.97	5.88%	4.33%	0.536 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day