NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 73.6
Daily Resistance: 78.69
5 Day DMA Moving Average is 77.23
20 Day DMA Moving Average is 73.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	73.26	75.63	76.66	71.57	0.93 times
Fri 27 Feb 2026	-2.13%	77.65	76.30	78.09	75.32	1.11 times
Thu 26 Feb 2026	-1.99%	78.51	77.96	79.29	76.58	0.83 times
Wed 25 Feb 2026	3.68%	79.02	79.54	81.67	78.60	2.39 times
Tue 24 Feb 2026	5%	75.00	76.72	76.98	74.71	1.25 times
Mon 23 Feb 2026	1.68%	71.99	73.07	73.24	71.08	0.66 times
Fri 20 Feb 2026	-0.33%	71.74	71.86	72.75	71.36	0.51 times
Thu 19 Feb 2026	-0.93%	70.36	72.10	72.35	69.57	0.77 times
Wed 18 Feb 2026	0.52%	73.50	72.78	74.01	72.29	0.58 times
Tue 17 Feb 2026	2.1%	70.47	72.40	72.70	70.25	0.88 times

Volume is calculated using 10 day average volume

NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Below are charts of NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 616352.7 M

Current day volume is 1.708 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
75.63	-0.88%	3.24%	1.708 times
76.30	-2.13%	-1.74%	2.055 times
77.96	-1.99%	-0.7%	1.532 times
79.54	3.68%	0.66%	4.405 times
76.72	5%	2.29%	2.298 times
73.07	1.68%	1.5%	1.214 times
71.86	-0.33%	0.17%	0.943 times
72.10	-0.93%	2.47%	1.414 times
72.78	0.52%	-0.98%	1.069 times
72.40	2.1%	2.74%	1.633 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day