NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 73.53
Daily Resistance: 77.79
5 Day DMA Moving Average is 74.89
20 Day DMA Moving Average is 74.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	6.23%	72.39	75.39	75.92	71.66	1.43 times
Fri 20 Mar 2026	-4.93%	74.12	70.97	74.76	69.52	0.66 times
Thu 19 Mar 2026	-3.19%	74.02	74.65	74.76	71.12	0.54 times
Tue 17 Mar 2026	1%	76.74	77.11	77.81	76.22	0.91 times
Mon 16 Mar 2026	2.55%	75.50	76.35	77.97	75.33	0.78 times
Fri 13 Mar 2026	-1.61%	76.36	74.45	76.84	74.01	0.81 times
Thu 12 Mar 2026	-2.79%	75.61	75.67	76.69	74.50	0.88 times
Wed 11 Mar 2026	1.67%	75.03	77.84	77.95	74.95	0.66 times
Tue 10 Mar 2026	1.98%	76.76	76.56	77.03	75.55	0.95 times
Mon 09 Mar 2026	6.65%	68.66	75.07	75.22	68.41	0.71 times

Volume is calculated using 10 day average volume

NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Below are charts of NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 754110 M

Current day volume is 1.814 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
75.39	6.23%	4.14%	1.814 times
70.97	-4.93%	-4.25%	0.842 times
74.65	-3.19%	0.85%	0.685 times
77.11	1%	0.48%	1.162 times
76.35	2.55%	1.13%	0.988 times
74.45	-1.61%	-2.5%	1.031 times
75.67	-2.79%	0.08%	1.113 times
77.84	1.67%	3.75%	0.834 times
76.56	1.98%	-0.26%	1.209 times
75.07	6.65%	9.34%	0.898 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day