NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 92.8
Daily Resistance: 96.93
5 Day DMA Moving Average is 92.9
20 Day DMA Moving Average is 90.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.3%	91.55	94.63	95.09	90.96	0.69 times
Mon 11 May 2026	2.22%	93.87	93.42	95.41	92.67	1.06 times
Fri 08 May 2026	-0.23%	91.08	91.39	92.72	89.77	0.78 times
Thu 07 May 2026	-1.99%	96.00	91.60	98.00	91.55	1.16 times
Wed 06 May 2026	0%	93.96	93.46	95.56	91.80	1.18 times
Wed 06 May 2026	0.96%	93.96	93.46	95.56	91.80	1.18 times
Tue 05 May 2026	3.14%	90.00	92.57	94.91	89.44	0.57 times
Mon 04 May 2026	-3.16%	92.99	89.75	93.14	89.33	0.84 times
Fri 01 May 2026	0.55%	91.21	92.68	92.80	90.38	0.45 times
Thu 30 Apr 2026	1.27%	92.40	92.17	93.12	90.74	1.11 times

Volume is calculated using 10 day average volume

NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Below are charts of NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1552240 M

Current day volume is 0.567 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
94.63	1.3%	3.36%	0.567 times
93.42	2.22%	-0.48%	0.873 times
91.39	-0.23%	0.34%	0.638 times
91.60	-1.99%	-4.58%	0.952 times
93.46	0%	-0.53%	0.972 times
93.46	0.96%	-0.53%	0.972 times
92.57	3.14%	2.86%	0.467 times
89.75	-3.16%	-3.48%	0.693 times
92.68	0.55%	1.61%	0.371 times
92.17	1.27%	-0.25%	0.909 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day