NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 60.17
Daily Resistance: 61.99
5 Day DMA Moving Average is 62.66
20 Day DMA Moving Average is 58.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	61.51	61.26	62.72	60.90	1.41 times
Thu 04 Dec 2025	-3.79%	62.02	60.67	62.37	59.97	2.14 times
Wed 03 Dec 2025	-2.04%	63.23	63.06	64.24	62.72	1.75 times
Tue 02 Dec 2025	0.69%	64.30	64.37	64.74	63.61	1.4 times
Mon 01 Dec 2025	-0.61%	64.06	63.93	65.51	63.87	1.55 times
Fri 28 Nov 2025	1.77%	63.19	64.32	65.65	63.11	1.03 times
Wed 26 Nov 2025	2.32%	61.85	63.20	63.30	61.50	1.4 times
Tue 25 Nov 2025	5.57%	59.54	61.77	62.32	59.54	0.98 times
Mon 24 Nov 2025	-1.73%	59.23	58.51	59.43	58.03	1.65 times
Fri 21 Nov 2025	-1.62%	58.09	59.54	60.57	58.00	3.09 times

Volume is calculated using 10 day average volume

NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Below are charts of NYSE Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values NYSE

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 921570 M

Current day volume is 1.499 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
61.26	0.97%	-0.41%	1.499 times
60.67	-3.79%	-2.18%	2.268 times
63.06	-2.04%	-0.27%	1.86 times
64.37	0.69%	0.11%	1.482 times
63.93	-0.61%	-0.2%	1.642 times
64.32	1.77%	1.79%	1.087 times
63.20	2.32%	2.18%	1.479 times
61.77	5.57%	3.75%	1.039 times
58.51	-1.73%	-1.22%	1.753 times
59.54	-1.62%	2.5%	3.272 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day