NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 18.47
Daily Resistance: 18.69
5 Day DMA Moving Average is 18.4
20 Day DMA Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.87%	18.38	18.56	18.60	18.38	0.45 times
Thu 08 Jan 2026	2.17%	18.03	18.40	18.44	18.03	0.33 times
Wed 07 Jan 2026	-1.37%	18.06	18.01	18.53	17.98	1.1 times
Tue 06 Jan 2026	-2.72%	18.72	18.26	18.77	18.25	1.14 times
Mon 05 Jan 2026	0.43%	18.69	18.77	18.81	18.39	0.51 times
Fri 02 Jan 2026	0.81%	18.50	18.69	18.69	18.32	0.47 times
Wed 31 Dec 2025	-0.59%	18.81	18.54	18.90	18.51	0.6 times
Mon 29 Dec 2025	0%	18.78	18.65	18.90	18.54	0.62 times
Mon 29 Dec 2025	-0.85%	18.78	18.65	18.90	18.54	0.47 times
Fri 26 Dec 2025	0.53%	18.80	18.81	18.88	18.61	0.58 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 231818.7 M

Current day volume is 0.394 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.56	0.87%	0.98%	0.394 times
18.40	2.17%	2.05%	0.292 times
18.01	-1.37%	-0.28%	0.974 times
18.26	-2.72%	-2.46%	1.007 times
18.77	0.43%	0.43%	0.448 times
18.69	0.81%	1.03%	0.414 times
18.54	-0.59%	-1.44%	0.53 times
18.65	0%	-0.69%	0.413 times
18.65	-0.85%	-0.69%	0.553 times
18.81	0.53%	0.05%	0.513 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day