ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

  • Daily Support: 19.66
  • Daily Resistance: 20.15
  • 5 Day DMA Moving Average is 20
  • 20 Day DMA Moving Average is 19.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0% 20.14 20.05 20.24 19.752.1 times
Mon 09 Feb 2026 1.52% 19.86 20.05 20.18 19.552.16 times
Fri 06 Feb 2026 -1.89% 19.95 19.75 20.19 19.311.24 times
Thu 05 Feb 2026 0.6% 19.92 20.13 20.15 19.411.4 times
Wed 04 Feb 2026 -0.84% 19.92 20.01 20.22 19.901.35 times
Tue 03 Feb 2026 -0.1% 19.96 20.18 20.23 19.901.33 times
Mon 02 Feb 2026 0.15% 20.09 20.20 20.50 20.022.64 times
Fri 30 Jan 2026 -1.18% 20.28 20.17 20.39 19.801.63 times
Thu 29 Jan 2026 1.44% 20.28 20.41 20.59 20.201.61 times
Wed 28 Jan 2026 -0.49% 20.22 20.12 20.43 20.031.15 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 174900 M

Current day volume is 1.274 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price Percent Change Percent change within day Volume change
20.050%-0.45%1.274 times
20.051.52%0.96%1.311 times
19.75-1.89%-1%0.753 times
20.130.6%1.05%0.85 times
20.01-0.84%0.45%0.82 times
20.18-0.1%1.1%0.808 times
20.200.15%0.55%1.608 times
20.17-1.18%-0.54%0.994 times
20.411.44%0.64%0.981 times
20.12-0.49%-0.49%0.702 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

These are NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Videos related to: NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

 

Back to top