NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 16.26
Daily Resistance: 16.66
5 Day DMA Moving Average is 16.59
20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.9%	16.63	16.47	16.84	16.44	0.8 times
Fri 25 Sep 2026	0.85%	16.45	16.62	17.24	16.39	0.8 times
Thu 24 Sep 2026	-0.54%	16.55	16.48	16.60	16.34	1.24 times
Wed 23 Sep 2026	-1.49%	16.90	16.57	16.90	16.56	0.92 times
Tue 22 Sep 2026	-0.77%	16.89	16.82	17.04	16.78	0.55 times
Mon 21 Sep 2026	1.19%	16.75	16.95	16.95	16.70	0.7 times
Fri 18 Sep 2026	-1.35%	16.99	16.75	17.00	16.67	1.88 times
Thu 17 Sep 2026	-0.18%	16.91	16.98	17.10	16.91	0.81 times
Wed 16 Sep 2026	0.65%	16.85	17.01	17.14	16.85	0.6 times
Tue 15 Sep 2026	-0.18%	16.93	16.90	17.00	16.88	0.86 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 109410 M

Current day volume is 1.713 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
16.47	-0.9%	-0.96%	1.713 times
16.62	0.85%	1.03%	1.721 times
16.48	-0.54%	-0.42%	2.66 times
16.57	-1.49%	-1.95%	1.979 times
16.82	-0.77%	-0.41%	1.169 times
16.95	1.19%	1.19%	1.494 times
16.75	-1.35%	-1.41%	4.014 times
16.98	-0.18%	0.41%	1.738 times
17.01	0.65%	0.95%	1.286 times
16.90	-0.18%	-0.18%	1.84 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day