NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 17.85
Daily Resistance: 18.46
5 Day DMA Moving Average is 18.03
20 Day DMA Moving Average is 17.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	0.44%	17.96	18.10	18.21	17.60	0.62 times
Wed 02 Oct 2024	-1.37%	18.27	18.02	18.37	17.92	0.57 times
Tue 01 Oct 2024	1.84%	17.95	18.27	18.27	17.95	0.98 times
Mon 30 Sep 2024	0.67%	17.56	17.94	18.10	17.56	1.17 times
Fri 27 Sep 2024	1.42%	17.55	17.82	17.91	17.55	0.87 times
Thu 26 Sep 2024	-0.34%	17.55	17.57	17.78	17.44	0.64 times
Wed 25 Sep 2024	-1.23%	17.72	17.63	17.85	17.55	0.6 times
Tue 24 Sep 2024	-0.56%	17.89	17.85	17.99	17.74	0.51 times
Mon 23 Sep 2024	1.58%	17.76	17.95	17.99	17.64	0.66 times
Fri 20 Sep 2024	-0.51%	17.87	17.67	17.92	17.44	3.48 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 592730 M

Current day volume is 0.156 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.10	0.44%	0.78%	0.156 times
18.02	-1.37%	-1.37%	0.143 times
18.27	1.84%	1.78%	0.246 times
17.94	0.67%	2.16%	0.294 times
17.82	1.42%	1.54%	0.217 times
17.57	-0.34%	0.11%	0.161 times
17.63	-1.23%	-0.51%	0.151 times
17.85	-0.56%	-0.22%	0.128 times
17.95	1.58%	1.07%	0.165 times
17.67	-0.51%	-1.12%	0.873 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day