NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 17.26
Daily Resistance: 18.4
5 Day DMA Moving Average is 18.82
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-5.75%	18.84	17.86	18.94	17.80	2.56 times
Thu 11 Jun 2026	-0.94%	19.27	18.95	19.49	18.83	0.77 times
Wed 10 Jun 2026	0.58%	19.19	19.13	19.56	19.12	0.7 times
Tue 09 Jun 2026	-0.52%	19.00	19.02	19.39	19.00	0.72 times
Mon 08 Jun 2026	-0.68%	19.15	19.12	19.49	19.03	0.45 times
Fri 05 Jun 2026	-0.88%	19.50	19.25	19.62	19.06	0.46 times
Thu 04 Jun 2026	2.16%	19.04	19.42	19.47	19.02	0.65 times
Wed 03 Jun 2026	-1.4%	19.25	19.01	19.51	19.01	0.58 times
Tue 02 Jun 2026	0.63%	19.14	19.28	19.48	19.11	0.45 times
Mon 01 Jun 2026	-1.24%	19.25	19.16	19.49	19.05	1.08 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH PriceVolume indicator, Suburban Propane Partners, L.P. SPH indicators PriceVolume technical analysis, Suburban Propane Partners, L.P. SPH indicators PriceVolume free charts, Suburban Propane Partners, L.P. SPH indicators PriceVolume historical values NYSE

Suburban Propane Partners, L.P. SPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suburban Propane Partners, L.P. SPH is: 192770 M

Current day volume is 2.707 times compared to averaged volume Suburban Propane Partners, L.P. has

Historical price to volume measure of Suburban Propane Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
17.86	-5.75%	-5.2%	2.707 times
18.95	-0.94%	-1.66%	0.816 times
19.13	0.58%	-0.31%	0.74 times
19.02	-0.52%	0.11%	0.763 times
19.12	-0.68%	-0.16%	0.471 times
19.25	-0.88%	-1.28%	0.485 times
19.42	2.16%	2%	0.687 times
19.01	-1.4%	-1.25%	0.612 times
19.28	0.63%	0.73%	0.481 times
19.16	-1.24%	-0.47%	1.139 times

Price to volume Charts of Suburban Propane Partners, L.P. SPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day