NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 19.91
Daily Resistance: 20.47
5 Day DMA Moving Average is 19.85
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.55%	19.93	20.00	20.37	19.81	3.09 times
Fri 01 May 2026	-1.04%	20.04	19.89	20.06	19.54	1.61 times
Thu 30 Apr 2026	2.55%	19.44	20.10	20.14	19.44	1.15 times
Wed 29 Apr 2026	-0.2%	19.58	19.60	19.72	19.40	0.62 times
Tue 28 Apr 2026	1.76%	19.34	19.64	19.65	19.34	0.86 times
Mon 27 Apr 2026	0%	19.30	19.30	19.66	19.25	0.64 times
Fri 24 Apr 2026	-0.87%	19.57	19.30	19.57	19.24	0.62 times
Thu 23 Apr 2026	2.26%	19.19	19.47	19.58	19.01	0.76 times
Wed 22 Apr 2026	0.21%	18.95	19.04	19.25	18.83	1.35 times
Tue 21 Apr 2026	1.39%	18.66	19.00	19.20	18.66	0.9 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Suburban Propane Partners, L.P. SPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suburban Propane Partners, L.P. SPH

12,26,9 day Suburban Propane Partners, L.P. SPH MACD is: 19.64, 19.68, -0.039999999999999

According to MACD indicator, Prices of Suburban Propane Partners, L.P. SPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suburban Propane Partners, L.P. SPH are:

19.64, 19.68, -0.039999999999999
19.58, 19.65, -0.07
19.52, 19.63, -0.11
19.41, 19.59, -0.18
19.38, 19.59, -0.21
19.33, 19.59, -0.26
19.33, 19.61, -0.28
19.33, 19.64, -0.31
19.31, 19.65, -0.34
19.36, 19.7, -0.34

MACD charts of Suburban Propane Partners, L.P. SPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.