NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 19.2
Daily Resistance: 19.58
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	19.11	19.30	19.48	19.10	0.5 times
Thu 04 Dec 2025	0.37%	19.02	19.24	19.45	19.02	0.43 times
Wed 03 Dec 2025	0.84%	18.96	19.17	19.32	18.96	0.67 times
Tue 02 Dec 2025	-2.51%	19.31	19.01	19.50	18.91	0.9 times
Mon 01 Dec 2025	-0.26%	19.37	19.50	19.59	19.30	0.52 times
Fri 28 Nov 2025	1.24%	19.30	19.55	19.64	19.25	0.27 times
Wed 26 Nov 2025	0.36%	19.16	19.31	19.40	19.12	0.41 times
Tue 25 Nov 2025	1.37%	19.11	19.24	19.25	18.95	0.49 times
Mon 24 Nov 2025	0.9%	18.69	18.98	19.09	18.61	0.42 times
Fri 21 Nov 2025	0.64%	18.57	18.81	18.99	18.56	0.57 times

Volume is calculated using 10 day average volume

NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Below are charts of NYSE Suburban Propane Partners, L.P. SPH MACD indicator, Suburban Propane Partners, L.P. SPH indicators MACD technical analysis, Suburban Propane Partners, L.P. SPH indicators MACD free charts, Suburban Propane Partners, L.P. SPH indicators MACD historical values NYSE

Suburban Propane Partners, L.P. SPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suburban Propane Partners, L.P. SPH

12,26,9 day Suburban Propane Partners, L.P. SPH MACD is: 19.14, 18.95, 0.19

According to MACD indicator, Prices of Suburban Propane Partners, L.P. SPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suburban Propane Partners, L.P. SPH are:

19.14, 18.95, 0.19
19.11, 18.92, 0.19
19.09, 18.89, 0.2
19.07, 18.87, 0.2
19.08, 18.86, 0.22
19, 18.81, 0.19
18.9, 18.75, 0.15
18.83, 18.71, 0.12
18.75, 18.67, 0.079999999999998
18.71, 18.65, 0.060000000000002

MACD charts of Suburban Propane Partners, L.P. SPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.