NYSE Sony Corp Ord SNE PriceVolume indicator, Sony Corp Ord SNE indicators PriceVolume technical analysis, Sony Corp Ord SNE indicators PriceVolume free charts, Sony Corp Ord SNE indicators PriceVolume historical values NYSE

Stock SNE - Share Sony Corp Ord trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 105.64
Daily Resistance: 107.18
5 Day DMA Moving Average is 105.04
20 Day DMA Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Mar 2021	1.44%	105.56	106.01	106.80	105.26	0.67 times
Tue 30 Mar 2021	-1.96%	104.33	104.51	104.90	103.72	0.78 times
Mon 29 Mar 2021	1.12%	105.90	106.60	107.04	105.04	0.92 times
Fri 26 Mar 2021	2.7%	104.16	105.42	105.50	104.10	0.93 times
Thu 25 Mar 2021	0.29%	102.36	102.65	102.94	101.46	1.09 times
Wed 24 Mar 2021	-2.63%	104.81	102.35	104.81	102.31	1.43 times
Tue 23 Mar 2021	-1.67%	106.33	105.11	106.93	105.01	0.86 times
Mon 22 Mar 2021	1.55%	106.00	106.89	107.42	105.51	2.35 times
Fri 19 Mar 2021	-0.08%	105.81	105.26	105.81	104.51	0.7 times
Thu 18 Mar 2021	-0.56%	105.94	105.34	106.13	104.94	0.97 times

Volume is calculated using 10 day average volume

NYSE Sony Corp Ord SNE PriceVolume indicator, Sony Corp Ord SNE indicators PriceVolume technical analysis, Sony Corp Ord SNE indicators PriceVolume free charts, Sony Corp Ord SNE indicators PriceVolume historical values NYSE

Below are charts of NYSE Sony Corp Ord SNE PriceVolume indicator, Sony Corp Ord SNE indicators PriceVolume technical analysis, Sony Corp Ord SNE indicators PriceVolume free charts, Sony Corp Ord SNE indicators PriceVolume historical values NYSE

Sony Corp Ord SNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sony Corp Ord SNE is: 1529010 M

Current day volume is 0.391 times compared to averaged volume Sony Corp Ord has

Historical price to volume measure of Sony Corp Ord is:

Price	Percent Change	Percent change within day	Volume change
106.01	1.44%	0.43%	0.391 times
104.51	-1.96%	0.17%	0.454 times
106.60	1.12%	0.66%	0.534 times
105.42	2.7%	1.21%	0.539 times
102.65	0.29%	0.28%	0.635 times
102.35	-2.63%	-2.35%	0.831 times
105.11	-1.67%	-1.15%	0.498 times
106.89	1.55%	0.84%	1.362 times
105.26	-0.08%	-0.52%	0.407 times
105.34	-0.56%	-0.57%	0.563 times

Price to volume Charts of Sony Corp Ord SNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day