ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNE Historical charts - Sony Corp Ord

Historical charts for Stock SNE - Share Sony Corp Ord trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 105.04
  • 12Day Average: 105.22
  • 20Day Average: 104.23
  • 50Day Average: 106.23
  • 100Day Average: 100.82
  • 150Day Average: 93.08

SNE Indicators & signals

Indicator MACD (12,26,9)

105.08, 105.37, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 33.76, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Mar 2021 106.01 105.26 to 106.80 1.44% 0.62 times
30 Tue Mar 2021 104.51 103.72 to 104.90 -1.96% 0.72 times
29 Mon Mar 2021 106.60 105.04 to 107.04 1.12% 0.85 times
26 Fri Mar 2021 105.42 104.10 to 105.50 2.7% 0.86 times
25 Thu Mar 2021 102.65 101.46 to 102.94 0.29% 1.01 times
24 Wed Mar 2021 102.35 102.31 to 104.81 -2.63% 1.32 times
23 Tue Mar 2021 105.11 105.01 to 106.93 -1.67% 0.79 times
22 Mon Mar 2021 106.89 105.51 to 107.42 1.55% 2.16 times
19 Fri Mar 2021 105.26 104.51 to 105.81 -0.08% 0.65 times
18 Thu Mar 2021 105.34 104.94 to 106.13 -0.56% 0.89 times
17 Wed Mar 2021 105.93 104.77 to 106.30 -0.59% 0.75 times
16 Tue Mar 2021 106.56 106.15 to 107.25 1.11% 0.86 times

Technical analysis forecast of SNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNE SNE at this time. Stock is rising and might rise more.

It appears as if SNE SNE gave a large move recently.

Stock of SNE (SNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNE is bullish for shortterm, and stock might move up till 107.2 or till 109.6. Use a stoploss of 105.26 and if this stock hits its stoploss, then it can fall down till 103.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNE Historical charts - Share Sony Corp Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNE Historical charts - Share Sony Corp Ord

 

Back to top