NYSE Sony Corp Ord SNE MA indicator, Sony Corp Ord SNE indicators MA technical analysis, Sony Corp Ord SNE indicators MA free charts, Sony Corp Ord SNE indicators MA historical values NYSE

Stock SNE - Share Sony Corp Ord trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 105.64
Daily Resistance: 107.18
5 Day DMA Moving Average is 105.04
20 Day DMA Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Mar 2021	1.44%	105.56	106.01	106.80	105.26	0.67 times
Tue 30 Mar 2021	-1.96%	104.33	104.51	104.90	103.72	0.78 times
Mon 29 Mar 2021	1.12%	105.90	106.60	107.04	105.04	0.92 times
Fri 26 Mar 2021	2.7%	104.16	105.42	105.50	104.10	0.93 times
Thu 25 Mar 2021	0.29%	102.36	102.65	102.94	101.46	1.09 times
Wed 24 Mar 2021	-2.63%	104.81	102.35	104.81	102.31	1.43 times
Tue 23 Mar 2021	-1.67%	106.33	105.11	106.93	105.01	0.86 times
Mon 22 Mar 2021	1.55%	106.00	106.89	107.42	105.51	2.35 times
Fri 19 Mar 2021	-0.08%	105.81	105.26	105.81	104.51	0.7 times
Thu 18 Mar 2021	-0.56%	105.94	105.34	106.13	104.94	0.97 times

Volume is calculated using 10 day average volume

NYSE Sony Corp Ord SNE MA indicator, Sony Corp Ord SNE indicators MA technical analysis, Sony Corp Ord SNE indicators MA free charts, Sony Corp Ord SNE indicators MA historical values NYSE

Below are charts of NYSE Sony Corp Ord SNE MA indicator, Sony Corp Ord SNE indicators MA technical analysis, Sony Corp Ord SNE indicators MA free charts, Sony Corp Ord SNE indicators MA historical values NYSE

Sony Corp Ord SNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sony Corp Ord is 104.23

50 day MA of Sony Corp Ord is 106.23

100 day MA of Sony Corp Ord is 100.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sony Corp Ord SNE is uptrend

Historical Moving averages values of Sony Corp Ord SNE are:

Price	20 day	50 day	100 day
106.01	104.23	106.23	100.82
104.51	104.15	106.16	100.62
106.60	104.21	106.11	100.44
105.42	104.29	106.05	100.23
102.65	104.31	106.01	100.01

Moving averages charts of $comp $sb are below. First chart to the right hand side