PVM Price Volume Measure charts Sony Corp Ord SNE share NYSE Stock Exchange

Stock SNE - Share Sony Corp Ord trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 105.64
Daily Resistance: 107.18
5 Day Moving Average is 105.04
20 Day Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Mar 2021	1.44%	105.56	106.01	106.80	105.26	-47.11%
Tue 30 Mar 2021	-1.96%	104.33	104.51	104.90	103.72	-38.49%
Mon 29 Mar 2021	1.12%	105.90	106.60	107.04	105.04	-27.68%
Fri 26 Mar 2021	2.7%	104.16	105.42	105.50	104.10	-27.08%
Thu 25 Mar 2021	0.29%	102.36	102.65	102.94	101.46	-14.02%
Wed 24 Mar 2021	-2.63%	104.81	102.35	104.81	102.31	12.48%
Tue 23 Mar 2021	-1.67%	106.33	105.11	106.93	105.01	-32.66%
Mon 22 Mar 2021	1.55%	106.00	106.89	107.42	105.51	84.3%
Fri 19 Mar 2021	-0.08%	105.81	105.26	105.81	104.51	-44.89%
Thu 18 Mar 2021	-0.56%	105.94	105.34	106.13	104.94	-23.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sony Corp Ord SNE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!