NYSE Sony Corp Ord SNE All indicator, Sony Corp Ord SNE indicators All technical analysis, Sony Corp Ord SNE indicators All free charts, Sony Corp Ord SNE indicators All historical values NYSE

Stock SNE - Share Sony Corp Ord trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 105.64
Daily Resistance: 107.18
5 Day DMA Moving Average is 105.04
20 Day DMA Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Mar 2021	1.44%	105.56	106.01	106.80	105.26	0.67 times
Tue 30 Mar 2021	-1.96%	104.33	104.51	104.90	103.72	0.78 times
Mon 29 Mar 2021	1.12%	105.90	106.60	107.04	105.04	0.92 times
Fri 26 Mar 2021	2.7%	104.16	105.42	105.50	104.10	0.93 times
Thu 25 Mar 2021	0.29%	102.36	102.65	102.94	101.46	1.09 times
Wed 24 Mar 2021	-2.63%	104.81	102.35	104.81	102.31	1.43 times
Tue 23 Mar 2021	-1.67%	106.33	105.11	106.93	105.01	0.86 times
Mon 22 Mar 2021	1.55%	106.00	106.89	107.42	105.51	2.35 times
Fri 19 Mar 2021	-0.08%	105.81	105.26	105.81	104.51	0.7 times
Thu 18 Mar 2021	-0.56%	105.94	105.34	106.13	104.94	0.97 times

Volume is calculated using 10 day average volume

NYSE Sony Corp Ord SNE All indicator, Sony Corp Ord SNE indicators All technical analysis, Sony Corp Ord SNE indicators All free charts, Sony Corp Ord SNE indicators All historical values NYSE

Below are charts of NYSE Sony Corp Ord SNE All indicator, Sony Corp Ord SNE indicators All technical analysis, Sony Corp Ord SNE indicators All free charts, Sony Corp Ord SNE indicators All historical values NYSE

Sony Corp Ord SNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sony Corp Ord SNE ADX is: 10, 34, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sony Corp Ord SNE are:

ADX	+DY	-DY
9.7	33.8	27.8
0	29.9	29.9
7.1	32.6	28.3
0.7	29.7	30.2
15.4	24.1	32.9
11.3	25.2	31.6
4.1	27.8	25.7
7	29.6	25.8
2.4	26.5	27.8
0	27.7	27.7

ADX charts for Sony Corp Ord are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sony Corp Ord SNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sony Corp Ord is 104.23

50 day MA of Sony Corp Ord is 106.23

100 day MA of Sony Corp Ord is 100.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sony Corp Ord SNE is uptrend

Historical Moving averages values of Sony Corp Ord SNE are:

Price	20 day	50 day	100 day
106.01	104.23	106.23	100.82
104.51	104.15	106.16	100.62
106.60	104.21	106.11	100.44
105.42	104.29	106.05	100.23
102.65	104.31	106.01	100.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sony Corp Ord SNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sony Corp Ord SNE is: 1529010 M

Current day volume is 0.391 times compared to averaged volume Sony Corp Ord has

Historical price to volume measure of Sony Corp Ord is:

Price	Percent Change	Percent change within day	Volume change
106.01	1.44%	0.43%	0.391 times
104.51	-1.96%	0.17%	0.454 times
106.60	1.12%	0.66%	0.534 times
105.42	2.7%	1.21%	0.539 times
102.65	0.29%	0.28%	0.635 times
102.35	-2.63%	-2.35%	0.831 times
105.11	-1.67%	-1.15%	0.498 times
106.89	1.55%	0.84%	1.362 times
105.26	-0.08%	-0.52%	0.407 times
105.34	-0.56%	-0.57%	0.563 times

Price to volume Charts of Sony Corp Ord SNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sony Corp Ord SNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sony Corp Ord SNE is: 104.23 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sony Corp Ord SNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.01	104.23	1.96	108.15	100.31
104.51	104.15	1.92	107.98	100.32
106.60	104.21	1.95	108.11	100.31
105.42	104.29	2.06	108.41	100.17
102.65	104.31	2.07	108.46	100.16

Bollinger Bands charts for Sony Corp Ord SNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sony Corp Ord SNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sony Corp Ord SNE

14 day Sony Corp Ord SNE RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of Sony Corp Ord SNE

Historical values of RSI indicator for Sony Corp Ord are as follows in descending order:

52.32 52.54 53.22 53.81 52.67 54.19 55.84 56.35 56.5 54.78 53.66 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sony Corp Ord SNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sony Corp Ord SNE

12,26,9 day Sony Corp Ord SNE MACD is: 105.08, 105.37, -0.29000000000001

According to MACD indicator, Prices of Sony Corp Ord SNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sony Corp Ord SNE are:

105.08, 105.37, -0.29000000000001
104.91, 105.32, -0.41
104.98, 105.39, -0.41
104.68, 105.29, -0.61
104.55, 105.28, -0.73
104.89, 105.49, -0.59999999999999
105.35, 105.74, -0.39
105.39, 105.79, -0.40000000000001
105.12, 105.7, -0.58
105.09, 105.74, -0.64999999999999

MACD charts of Sony Corp Ord SNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sony Corp Ord SNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sony Corp Ord SNE CCI is: 65

According to CCI indicator, Sony Corp Ord SNE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sony Corp Ord

Historical CCI values of Sony Corp Ord SNE are:

65 -49 79 -5 -188 -133 41 105 7 26

CCI charts of Sony Corp Ord SNE are below. Second charts towards left.

Sony Corp Ord SNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sony Corp Ord SNE Stochastics is: 72

According to Stochastics indicator, Buying is coming in Sony Corp Ord

Sony Corp Ord SNE is closing near its highest highs

Historical Stochastics values of Sony Corp Ord SNE are:

72 72 72 72 72 72 72 72 72 72

Sony Corp Ord SNE Stochastics charts are below. Third charts to the left, at the bottom