Munafa Stock Market Course + Intraday & FNO calls 
NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE
NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
- All Indicators in one
- Silvergate Capital Corp Cl A SI RSI indicator technical analysis
- Silvergate Capital Corp Cl A SI CCI indicator technical analysis
- Silvergate Capital Corp Cl A SI ADX indicator technical analysis
- Silvergate Capital Corp Cl A SI MACD indicator technical analysis
- Silvergate Capital Corp Cl A SI BollingerBands indicator technical analysis
- Silvergate Capital Corp Cl A SI Stochastics indicator technical analysis
- Silvergate Capital Corp Cl A SI MA indicator technical analysis
- Silvergate Capital Corp Cl A SI PriceVolume indicator technical analysis
- Daily Support: 13.06
- Daily Resistance: 14.21
- 5 Day DMA Moving Average is 12.98
- 20 Day DMA Moving Average is 14.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | 5.63% | 12.60 | 13.51 | 13.75 | 12.60 | 0.07 times |
| Thu 30 Apr 2026 | 4.15% | 12.28 | 12.79 | 12.90 | 12.06 | 0.07 times |
| Wed 29 Apr 2026 | -4.06% | 12.70 | 12.28 | 12.91 | 12.28 | 0.07 times |
| Tue 28 Apr 2026 | -5.4% | 13.47 | 12.80 | 14.08 | 12.75 | 0.04 times |
| Mon 27 Apr 2026 | 4.32% | 12.79 | 13.53 | 13.73 | 12.79 | 0.05 times |
| Fri 24 Apr 2026 | -0.77% | 13.09 | 12.97 | 13.36 | 12.73 | 0.04 times |
| Thu 23 Apr 2026 | -4.53% | 13.80 | 13.07 | 13.80 | 13.03 | 0.05 times |
| Wed 22 Apr 2026 | -1.37% | 13.96 | 13.69 | 14.14 | 13.42 | 0.08 times |
| Tue 21 Apr 2026 | -6.85% | 14.83 | 13.88 | 14.92 | 13.75 | 0.05 times |
| Mon 20 Apr 2026 | -0.67% | 14.96 | 14.90 | 15.30 | 14.69 | 0.05 times |
Volume is calculated using 10 day average volume
NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
Below are charts of NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
Silvergate Capital Corp Cl A SI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Silvergate Capital Corp Cl A SI is: 8178450 M
Current day volume is 0.009 times compared to averaged volume Silvergate Capital Corp Cl A has
Historical price to volume measure of Silvergate Capital Corp Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.51 | 5.63% | 7.22% | 0.009 times |
| 12.79 | 4.15% | 4.15% | 0.009 times |
| 12.28 | -4.06% | -3.31% | 0.009 times |
| 12.80 | -5.4% | -4.97% | 0.005 times |
| 13.53 | 4.32% | 5.79% | 0.006 times |
| 12.97 | -0.77% | -0.92% | 0.006 times |
| 13.07 | -4.53% | -5.29% | 0.007 times |
| 13.69 | -1.37% | -1.93% | 0.011 times |
| 13.88 | -6.85% | -6.41% | 0.007 times |
| 14.90 | -0.67% | -0.4% | 0.006 times |
Price to volume Charts of Silvergate Capital Corp Cl A SI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
These are NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Silvergate Capital Corp Cl A SI PriceVolume indicator, Silvergate Capital Corp Cl A SI indicators PriceVolume technical analysis, Silvergate Capital Corp Cl A SI indicators PriceVolume free charts, Silvergate Capital Corp Cl A SI indicators PriceVolume historical values NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
