Silvergate Capital (SI) Technical (Analysis) Reports Silvergate Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silvergate Capital (SI)
Technical Analysis Report for NYSE stock SI Silvergate Capital. Dated: 06 Jan 2026 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SI Silvergate Capital then click here. or read Experts views on Silvergate Capital or Forecast & share price targets of Silvergate Capital
Silvergate Capital Opened at 14.22 and Closed at: 14.61, which is 1.64% of previous session's close. It moved within a range of 13.87 and 14.67
The session was a Bullish session with an average volume of 30100, which is 62.46% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 14.24 and resistance for tomorrow is 15.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.1, 13.58 resistance for tomorrow's hourly charts is 14.9, 15.18
10 Day SMA for Silvergate Capital (SI) is 14.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silvergate Capital (SI) is 14.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silvergate Capital (SI) is 14.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silvergate Capital is 11.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silvergate Capital is at 14.98 and 200 DMA is at 11.21, while 50 DMA and 100 DMA are at 14.07 and 13.85 respectively
Silvergate Capital (SI) moving average of 20 SMA is at 14.98 and 20 EMA is at 14.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 14.61 | 14.98 | 14.84 |
| 05 Mon Jan | 14.37 | 15.01 | 14.86 |
| 02 Fri Jan | 14.37 | 15.05 | 14.91 |
| 31 Wed Dec | 14.30 | 15.09 | 14.97 |
| 29 Mon Dec | 15.28 | 15.14 | 15.04 |
| 29 Mon Dec | 15.28 | 15.1 | 15.01 |
Silvergate Capital (SI) moving average of 50 SMA is at 14.07 and 50 EMA is at 14.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 14.61 | 14.07 | 14.26 |
| 05 Mon Jan | 14.37 | 14.03 | 14.25 |
| 02 Fri Jan | 14.37 | 14 | 14.25 |
| 31 Wed Dec | 14.30 | 13.96 | 14.25 |
| 29 Mon Dec | 15.28 | 13.93 | 14.25 |
| 29 Mon Dec | 15.28 | 13.87 | 14.21 |
Silvergate Capital (SI) moving average of 100 SMA is at 13.85 and 100 EMA is at 13.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 14.61 | 13.85 | 13.9 |
| 05 Mon Jan | 14.37 | 13.84 | 13.89 |
| 02 Fri Jan | 14.37 | 13.83 | 13.88 |
| 31 Wed Dec | 14.30 | 13.81 | 13.87 |
| 29 Mon Dec | 15.28 | 13.79 | 13.86 |
| 29 Mon Dec | 15.28 | 13.76 | 13.83 |
Silvergate Capital (SI) moving average of 200 SMA is at 11.21 and 200 EMA is at 20.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 14.61 | 11.21 | 20.36 |
| 05 Mon Jan | 14.37 | 11.23 | 20.42 |
| 02 Fri Jan | 14.37 | 11.25 | 20.48 |
| 31 Wed Dec | 14.30 | 11.26 | 20.54 |
| 29 Mon Dec | 15.28 | 11.27 | 20.6 |
| 29 Mon Dec | 15.28 | 11.28 | 20.65 |
Silvergate Capital Technical analysis of indicators
Price action analysis of Silvergate Capital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvergate Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silvergate Capital in short term but the sell signal is initial and weak.
Silvergate Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silvergate Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silvergate Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Silvergate Capital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvergate Capital SI stock. Volume based technical analysis of Silvergate Capital SI stock is negative.
Silvergate Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SI Silvergate Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SI Experts View which covers a lot of information including buying and selling signals
SI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silvergate Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silvergate Capital (SI) Technical (Analysis) Reports Silvergate Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


