ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 20.1 and 21.07

Intraday Target 119.37
Intraday Target 219.85
Intraday Target 320.343333333333
Intraday Target 420.82
Intraday Target 521.31

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.32 (-0.34%) 20.28 19.87 - 20.84 0.9811 times
Thu 03 September 2026 20.39 (-1.21%) 20.77 20.27 - 21.17 0.5303 times
Wed 02 September 2026 20.64 (0.49%) 20.99 20.54 - 22.00 1.1513 times
Tue 01 September 2026 20.54 (-2%) 21.18 19.87 - 21.30 1.1339 times
Mon 31 August 2026 20.96 (-0.95%) 20.98 20.26 - 21.15 0.6595 times
Fri 28 August 2026 21.16 (-0.52%) 21.34 21.05 - 22.00 0.6446 times
Thu 27 August 2026 21.27 (-5.17%) 21.97 21.17 - 22.39 1.2531 times
Wed 26 August 2026 22.43 (0.49%) 22.05 21.46 - 22.85 1.5139 times
Tue 25 August 2026 22.32 (0.45%) 22.31 21.40 - 22.32 1.2009 times
Mon 24 August 2026 22.22 (0.73%) 22.19 21.72 - 22.71 0.9314 times
Fri 21 August 2026 22.06 (-0.18%) 22.09 21.88 - 22.78 1.3189 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 19.03 and 21.16

Weekly Target 118.6
Weekly Target 219.46
Weekly Target 320.73
Weekly Target 421.59
Weekly Target 522.86

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6947 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.8643 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.2428 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.4388 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.2128 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0736 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6899 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.9565 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7778 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.0488 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.7743 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 19.03 and 21.16

Monthly Target 118.6
Monthly Target 219.46
Monthly Target 320.73
Monthly Target 421.59
Monthly Target 522.86

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.32 (-3.05%) 21.18 19.87 - 22.00 0.1868 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.5346 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.2946 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.8794 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.092 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9485 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1502 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7578 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4976 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6583 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9108 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 16.16 and 28.76

Yearly Target 16.37
Yearly Target 213.35
Yearly Target 318.973333333333
Yearly Target 425.95
Yearly Target 531.57

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.32 (42.1%) 14.48 12.00 - 24.60 0.0507 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.349 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3903 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9602 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1883 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.37
20 day DMA 21.02
35 day DMA 21.39
50 day DMA 21.38
100 day DMA 18.24
150 day DMA 16.79
200 day DMA 16.27

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.7720.96
12 day EMA21.0121.1321.26
20 day EMA21.1421.2321.32
35 day EMA21.1321.1821.23
50 day EMA21.1421.1721.2

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.7420.91
12 day SMA21.3721.6121.67
20 day SMA21.0221.0321.14
35 day SMA21.3921.4321.49
50 day SMA21.3821.4121.39
100 day SMA18.2418.1918.13
150 day SMA16.7916.7516.7
200 day SMA16.2716.2416.22

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top