SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 20.55 and 22.2
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22.56 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.13 (6.07%) | 19.97 | 19.97 - 21.62 | 0.9554 times | Mon 17 August 2026 | 19.92 (-3.91%) | 20.70 | 19.50 - 20.70 | 0.62 times | Fri 14 August 2026 | 20.73 (7.8%) | 19.19 | 18.88 - 21.02 | 1.8697 times | Thu 13 August 2026 | 19.23 (-0.57%) | 19.65 | 19.16 - 19.98 | 0.6499 times | Wed 12 August 2026 | 19.34 (-1.48%) | 19.57 | 18.65 - 19.63 | 0.7712 times | Tue 11 August 2026 | 19.63 (-5.4%) | 20.85 | 19.48 - 21.32 | 1.1576 times | Mon 10 August 2026 | 20.75 (0.78%) | 20.38 | 19.76 - 21.28 | 1.1157 times | Fri 07 August 2026 | 20.59 (-8.2%) | 22.88 | 18.77 - 22.88 | 2.1475 times | Thu 06 August 2026 | 22.43 (-0.75%) | 22.25 | 22.05 - 23.16 | 0.3025 times | Wed 05 August 2026 | 22.60 (-0.4%) | 23.00 | 22.27 - 23.00 | 0.4103 times | Tue 04 August 2026 | 22.69 (1.39%) | 22.13 | 22.13 - 23.07 | 1.3388 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 20.32 and 22.44
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.13 (1.93%) | 20.70 | 19.50 - 21.62 | 0.3588 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.2674 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.0684 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 0.9457 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6077 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.8425 times | Fri 10 July 2026 | 20.06 (-5.69%) | 21.26 | 19.85 - 22.41 | 0.6852 times | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 0.9239 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.4439 times | Thu 18 June 2026 | 18.55 (-0.8%) | 18.80 | 17.66 - 19.79 | 0.8565 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.0651 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 17.57 and 22.22
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.13 (-7.08%) | 22.81 | 18.65 - 23.30 | 0.9509 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.2749 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.8508 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.0753 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9341 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.1327 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7463 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.49 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6483 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8969 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7388 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 16.57 and 29.17
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.13 (47.76%) | 14.48 | 12.00 - 24.60 | 0.0466 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0428 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3516 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3911 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9607 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1884 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.52 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.13 | 20.24 |
| 12 day EMA | 20.77 | 20.71 | 20.85 |
| 20 day EMA | 20.91 | 20.89 | 20.99 |
| 35 day EMA | 20.51 | 20.47 | 20.5 |
| 50 day EMA | 19.96 | 19.91 | 19.91 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.77 | 19.94 |
| 12 day SMA | 20.95 | 21.09 | 21.36 |
| 20 day SMA | 21.37 | 21.35 | 21.4 |
| 35 day SMA | 21.3 | 21.3 | 21.38 |
| 50 day SMA | 20.52 | 20.38 | 20.27 |
| 100 day SMA | 17.34 | 17.27 | 17.22 |
| 150 day SMA | 16.15 | 16.11 | 16.07 |
| 200 day SMA | 15.66 | 15.61 | 15.58 |


