SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 19.11 and 20.31
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 21.24 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.92 (-3.91%) | 20.70 | 19.50 - 20.70 | 0.5971 times | Fri 14 August 2026 | 20.73 (7.8%) | 19.19 | 18.88 - 21.02 | 1.8007 times | Thu 13 August 2026 | 19.23 (-0.57%) | 19.65 | 19.16 - 19.98 | 0.6259 times | Wed 12 August 2026 | 19.34 (-1.48%) | 19.57 | 18.65 - 19.63 | 0.7428 times | Tue 11 August 2026 | 19.63 (-5.4%) | 20.85 | 19.48 - 21.32 | 1.1149 times | Mon 10 August 2026 | 20.75 (0.78%) | 20.38 | 19.76 - 21.28 | 1.0745 times | Fri 07 August 2026 | 20.59 (-8.2%) | 22.88 | 18.77 - 22.88 | 2.0682 times | Thu 06 August 2026 | 22.43 (-0.75%) | 22.25 | 22.05 - 23.16 | 0.2913 times | Wed 05 August 2026 | 22.60 (-0.4%) | 23.00 | 22.27 - 23.00 | 0.3952 times | Tue 04 August 2026 | 22.69 (1.39%) | 22.13 | 22.13 - 23.07 | 1.2894 times | Mon 03 August 2026 | 22.38 (-1.58%) | 22.81 | 22.35 - 23.30 | 0.4731 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 19.11 and 20.31
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.92 (-3.91%) | 20.70 | 19.50 - 20.70 | 0.1444 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.2956 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.0921 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 0.9668 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6212 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.8613 times | Fri 10 July 2026 | 20.06 (-5.69%) | 21.26 | 19.85 - 22.41 | 0.7004 times | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 0.9444 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.4982 times | Thu 18 June 2026 | 18.55 (-0.8%) | 18.80 | 17.66 - 19.79 | 0.8756 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.0888 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 16.96 and 21.61
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.92 (-12.4%) | 22.81 | 18.65 - 23.30 | 0.8808 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.2847 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.8651 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.0837 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9413 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.1415 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.752 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4938 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6533 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.9038 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7445 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.96 and 28.56
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.92 (39.3%) | 14.48 | 12.00 - 24.60 | 0.0462 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0428 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3518 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3912 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9608 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1884 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.38 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.24 | 19.99 |
| 12 day EMA | 20.71 | 20.85 | 20.87 |
| 20 day EMA | 20.89 | 20.99 | 21.02 |
| 35 day EMA | 20.45 | 20.48 | 20.47 |
| 50 day EMA | 19.82 | 19.82 | 19.78 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.94 | 19.91 |
| 12 day SMA | 21.09 | 21.36 | 21.61 |
| 20 day SMA | 21.35 | 21.4 | 21.45 |
| 35 day SMA | 21.3 | 21.38 | 21.4 |
| 50 day SMA | 20.38 | 20.27 | 20.13 |
| 100 day SMA | 17.27 | 17.22 | 17.16 |
| 150 day SMA | 16.11 | 16.07 | 16.03 |
| 200 day SMA | 15.61 | 15.58 | 15.54 |


