ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 22.67 and 26.12

Intraday Target 119.84
Intraday Target 222.05
Intraday Target 323.293333333333
Intraday Target 425.5
Intraday Target 526.74

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.25 (15.7%) 21.64 21.09 - 24.54 1.8178 times
Mon 27 July 2026 20.96 (2.69%) 20.47 20.24 - 21.18 0.6488 times
Fri 24 July 2026 20.41 (0.54%) 20.60 20.15 - 20.61 0.5467 times
Thu 23 July 2026 20.30 (-0.05%) 19.97 19.51 - 20.50 0.8403 times
Wed 22 July 2026 20.31 (-2.36%) 20.69 19.97 - 20.75 0.9738 times
Tue 21 July 2026 20.80 (-0.91%) 20.68 20.40 - 21.90 1.3996 times
Mon 20 July 2026 20.99 (-2.78%) 21.27 20.74 - 21.66 0.7281 times
Fri 17 July 2026 21.59 (-4.17%) 22.31 21.48 - 22.92 1.0141 times
Thu 16 July 2026 22.53 (3.25%) 22.11 22.11 - 23.00 1.1514 times
Wed 15 July 2026 21.82 (1.07%) 21.40 21.15 - 22.89 0.8793 times
Tue 14 July 2026 21.59 (-3.53%) 22.76 21.31 - 22.88 0.9977 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 22.25 and 26.55

Weekly Target 118.71
Weekly Target 221.48
Weekly Target 323.01
Weekly Target 425.78
Weekly Target 527.31

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.25 (18.81%) 20.47 20.24 - 24.54 0.3805 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6925 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.9601 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7808 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.0528 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.7849 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.976 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.2137 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5549 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.6037 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 0.8513 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 21.88 and 26.91

Monthly Target 117.74
Monthly Target 220.99
Monthly Target 322.766666666667
Monthly Target 426.02
Monthly Target 527.8

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.25 (19.58%) 20.39 19.51 - 24.54 1.1063 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.9335 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1234 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9758 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1833 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7796 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5119 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6773 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.937 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7718 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.1415 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 18.13 and 30.67

Yearly Target 17.72
Yearly Target 215.99
Yearly Target 320.263333333333
Yearly Target 428.53
Yearly Target 532.8

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 28 July 2026 24.25 (69.58%) 14.48 12.00 - 24.54 0.0402 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0428 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3556 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3924 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9616 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1886 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvergate Capital SI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 115 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.49
20 day DMA 21.22
35 day DMA 20.14
50 day DMA 18.51
100 day DMA 16.25
150 day DMA 15.5
200 day DMA 15

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.920.7320.62
12 day EMA21.3920.8720.85
20 day EMA20.9620.6120.57
35 day EMA19.719.4319.34
50 day EMA18.4118.1718.06

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.5620.56
12 day SMA21.4921.1521.17
20 day SMA21.2221.0621.15
35 day SMA20.1419.8519.67
50 day SMA18.5118.3318.19
100 day SMA16.2516.1416.07
150 day SMA15.515.4515.41
200 day SMA1514.9314.89

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top