SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 13.06 and 14.21
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.44 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (5.63%) | 12.60 | 12.60 - 13.75 | 1.1928 times | Thu 30 April 2026 | 12.79 (4.15%) | 12.28 | 12.06 - 12.90 | 1.1549 times | Wed 29 April 2026 | 12.28 (-4.06%) | 12.70 | 12.28 - 12.91 | 1.1977 times | Tue 28 April 2026 | 12.80 (-5.4%) | 13.47 | 12.75 - 14.08 | 0.682 times | Mon 27 April 2026 | 13.53 (4.32%) | 12.79 | 12.79 - 13.73 | 0.7957 times | Fri 24 April 2026 | 12.97 (-0.77%) | 13.09 | 12.73 - 13.36 | 0.7644 times | Thu 23 April 2026 | 13.07 (-4.53%) | 13.80 | 13.03 - 13.80 | 0.9588 times | Wed 22 April 2026 | 13.69 (-1.37%) | 13.96 | 13.42 - 14.14 | 1.4481 times | Tue 21 April 2026 | 13.88 (-6.85%) | 14.83 | 13.75 - 14.92 | 0.9605 times | Mon 20 April 2026 | 14.90 (-0.67%) | 14.96 | 14.69 - 15.30 | 0.8451 times | Fri 17 April 2026 | 15.00 (6.23%) | 14.25 | 14.25 - 15.23 | 1.2273 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 12.79 and 14.81
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.8115 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.8041 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 1.0322 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.252 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.7452 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.2608 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 0.9622 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.7553 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.7093 times | Fri 27 February 2026 | 13.56 (2.19%) | 13.22 | 12.71 - 13.76 | 0.6675 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.3064 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.06 and 14.21
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (5.63%) | 12.60 | 12.60 - 13.75 | 0.0435 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9326 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.1309 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7689 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4892 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.656 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8955 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7586 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.0466 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.2783 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1887 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 10.88 and 14.64
| Yearly Target 1 | 10 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (-5.52%) | 14.48 | 12.00 - 15.76 | 0.0183 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3635 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.4126 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9589 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1855 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0185 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.9 | 12.96 |
| 12 day EMA | 13.45 | 13.44 | 13.56 |
| 20 day EMA | 13.73 | 13.75 | 13.85 |
| 35 day EMA | 13.82 | 13.84 | 13.9 |
| 50 day EMA | 13.83 | 13.84 | 13.88 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.87 | 12.93 |
| 12 day SMA | 13.55 | 13.68 | 13.87 |
| 20 day SMA | 14.05 | 14.1 | 14.19 |
| 35 day SMA | 14.28 | 14.29 | 14.3 |
| 50 day SMA | 13.99 | 13.99 | 13.99 |
| 100 day SMA | 14.13 | 14.14 | 14.17 |
| 150 day SMA | 13.78 | 13.77 | 13.77 |
| 200 day SMA | 13.22 | 13.16 | 13.1 |


