Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 18.21 and 19.9
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.31 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.06 (-6.75%) | 20.44 | 19.05 - 20.74 | 0.6863 times | Thu 29 October 2026 | 20.44 (4.93%) | 19.76 | 19.20 - 20.45 | 1.6383 times | Wed 28 October 2026 | 19.48 (0.72%) | 19.30 | 18.56 - 20.15 | 0.6325 times | Tue 27 October 2026 | 19.34 (-0.21%) | 19.31 | 19.31 - 20.16 | 1.5376 times | Mon 26 October 2026 | 19.38 (-1.42%) | 19.60 | 19.00 - 19.60 | 0.809 times | Fri 23 October 2026 | 19.66 (-0.46%) | 19.50 | 19.28 - 19.90 | 0.7614 times | Thu 22 October 2026 | 19.75 (2.12%) | 19.34 | 19.34 - 20.03 | 0.6551 times | Wed 21 October 2026 | 19.34 (3.31%) | 18.65 | 18.65 - 20.45 | 1.7503 times | Tue 20 October 2026 | 18.72 (2.58%) | 18.53 | 18.30 - 19.03 | 0.7637 times | Mon 19 October 2026 | 18.25 (0.88%) | 17.99 | 17.84 - 18.87 | 0.766 times | Fri 16 October 2026 | 18.09 (-1.52%) | 18.52 | 18.05 - 18.59 | 0.6969 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 17.72 and 19.9
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.06 (-3.05%) | 19.60 | 18.56 - 20.74 | 0.8741 times | Fri 23 October 2026 | 19.66 (8.68%) | 17.99 | 17.84 - 20.45 | 0.774 times | Fri 16 October 2026 | 18.09 (-0.22%) | 18.30 | 17.87 - 19.00 | 0.7175 times | Fri 09 October 2026 | 18.13 (-4.63%) | 18.81 | 17.75 - 20.03 | 1.0226 times | Fri 02 October 2026 | 19.01 (11.89%) | 16.95 | 16.56 - 19.60 | 1.615 times | Fri 25 September 2026 | 16.99 (-6.44%) | 18.42 | 16.81 - 18.69 | 0.7908 times | Fri 18 September 2026 | 18.16 (-2%) | 18.59 | 17.37 - 19.23 | 1.9502 times | Fri 11 September 2026 | 18.53 (-8.81%) | 20.22 | 18.37 - 20.45 | 0.7544 times | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.669 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.8324 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.1969 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 18.41 and 21.4
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.06 (0.85%) | 18.90 | 17.75 - 20.74 | 1.096 times | Wed 30 September 2026 | 18.90 (-9.83%) | 21.18 | 16.56 - 22.00 | 1.3551 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.2654 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.0675 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.5498 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 0.9004 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.7822 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 0.9485 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.6249 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4103 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.5429 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.53 and 28.13
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.06 (33.29%) | 14.48 | 12.00 - 24.60 | 0.0657 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3396 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3873 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9581 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1879 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.73 | 19.37 |
| 12 day EMA | 19.24 | 19.27 | 19.06 |
| 20 day EMA | 19.07 | 19.07 | 18.93 |
| 35 day EMA | 19.22 | 19.23 | 19.16 |
| 50 day EMA | 19.4 | 19.41 | 19.37 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.66 | 19.52 |
| 12 day SMA | 19.16 | 19.06 | 18.86 |
| 20 day SMA | 18.88 | 18.87 | 18.79 |
| 35 day SMA | 18.5 | 18.49 | 18.45 |
| 50 day SMA | 19.18 | 19.24 | 19.3 |
| 100 day SMA | 20.01 | 19.97 | 19.91 |
| 150 day SMA | 18.07 | 18.03 | 17.99 |
| 200 day SMA | 17 | 16.97 | 16.94 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
