Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 15.16 and 15.53
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.64 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (0.53%) | 15.12 | 15.12 - 15.49 | 0.4737 times | Thu 04 December 2025 | 15.12 (-0.72%) | 15.33 | 15.04 - 15.44 | 0.384 times | Wed 03 December 2025 | 15.23 (0.07%) | 15.50 | 14.99 - 15.75 | 0.7784 times | Tue 02 December 2025 | 15.22 (5.11%) | 14.63 | 13.86 - 15.32 | 1.4128 times | Mon 01 December 2025 | 14.48 (-6.22%) | 15.21 | 14.34 - 15.65 | 1.3418 times | Fri 28 November 2025 | 15.44 (-3.98%) | 15.94 | 15.32 - 15.94 | 0.3861 times | Wed 26 November 2025 | 16.08 (6.84%) | 14.97 | 14.94 - 16.14 | 2.5271 times | Tue 25 November 2025 | 15.05 (0.53%) | 14.26 | 14.26 - 15.20 | 1.1269 times | Mon 24 November 2025 | 14.97 (1.91%) | 14.85 | 14.55 - 15.03 | 0.7846 times | Fri 21 November 2025 | 14.69 (6.14%) | 13.73 | 13.68 - 14.88 | 0.7846 times | Thu 20 November 2025 | 13.84 (-2.12%) | 14.32 | 13.53 - 14.99 | 1.227 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.59 and 15.48
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (-1.55%) | 15.21 | 13.86 - 15.75 | 0.7746 times | Fri 28 November 2025 | 15.44 (5.11%) | 14.85 | 14.26 - 16.14 | 0.8511 times | Fri 21 November 2025 | 14.69 (-0.07%) | 14.71 | 13.53 - 15.05 | 1.1582 times | Fri 14 November 2025 | 14.70 (33.03%) | 11.00 | 10.92 - 15.50 | 2.9511 times | Fri 07 November 2025 | 11.05 (-5.72%) | 11.20 | 11.00 - 11.60 | 0.5257 times | Fri 31 October 2025 | 11.72 (0%) | 11.87 | 11.72 - 12.08 | 0.1285 times | Fri 31 October 2025 | 11.72 (-4.72%) | 12.32 | 11.63 - 12.59 | 0.9531 times | Fri 24 October 2025 | 12.30 (-1.6%) | 12.57 | 12.20 - 13.03 | 0.79 times | Fri 17 October 2025 | 12.50 (0.89%) | 12.50 | 11.90 - 12.86 | 0.9329 times | Fri 10 October 2025 | 12.39 (1.64%) | 12.33 | 12.20 - 13.70 | 0.9348 times | Fri 03 October 2025 | 12.19 (0.74%) | 12.18 | 11.51 - 12.85 | 1.429 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.59 and 15.48
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (-1.55%) | 15.21 | 13.86 - 15.75 | 0.0019 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.0132 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.0112 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.0303 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.0337 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0176 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1877 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.6491 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 6.6541 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 2.4013 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.9641 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 9.55 and 16.57
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.20 (1116%) | 15.60 | 10.92 - 17.94 | 0.0341 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 3.7515 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.2145 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.8245 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1595 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0159 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.31 |
| 150 day DMA | 9.97 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.12 | 15.12 |
| 12 day EMA | 14.85 | 14.79 | 14.73 |
| 20 day EMA | 14.4 | 14.32 | 14.24 |
| 35 day EMA | 13.93 | 13.85 | 13.77 |
| 50 day EMA | 13.31 | 13.23 | 13.15 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.1 | 15.29 |
| 12 day SMA | 14.96 | 14.93 | 14.87 |
| 20 day SMA | 14.33 | 14.13 | 13.94 |
| 35 day SMA | 13.34 | 13.26 | 13.17 |
| 50 day SMA | 13.08 | 13.03 | 12.98 |
| 100 day SMA | 12.31 | 12.17 | 12.03 |
| 150 day SMA | 9.97 | 9.98 | 9.98 |
| 200 day SMA | 11.54 | 11.58 | 11.62 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
