Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 17.15 and 18.96
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 20.44 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (-3.1%) | 18.80 | 17.98 - 19.79 | 1.4617 times | Fri 12 June 2026 | 18.70 (-0.32%) | 18.92 | 18.38 - 19.29 | 0.7741 times | Thu 11 June 2026 | 18.76 (4.86%) | 17.74 | 17.74 - 19.33 | 1.2816 times | Wed 10 June 2026 | 17.89 (16.78%) | 15.33 | 15.32 - 17.91 | 2.0995 times | Tue 09 June 2026 | 15.32 (8.27%) | 14.00 | 14.00 - 15.52 | 1.8179 times | Mon 08 June 2026 | 14.15 (-0.91%) | 14.29 | 14.05 - 14.60 | 0.2408 times | Fri 05 June 2026 | 14.28 (-1.38%) | 14.57 | 14.19 - 14.57 | 0.3254 times | Thu 04 June 2026 | 14.48 (4.7%) | 13.95 | 13.76 - 14.57 | 0.6706 times | Wed 03 June 2026 | 13.83 (-1.21%) | 13.92 | 13.55 - 14.05 | 0.7383 times | Tue 02 June 2026 | 14.00 (-1.27%) | 13.99 | 13.60 - 14.28 | 0.59 times | Mon 01 June 2026 | 14.18 (-3.54%) | 14.79 | 14.10 - 14.93 | 0.5164 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 17.15 and 18.96
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (-3.1%) | 18.80 | 17.98 - 19.79 | 0.3901 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.6583 times | Fri 05 June 2026 | 14.28 (-2.86%) | 14.79 | 13.55 - 14.93 | 0.7581 times | Fri 29 May 2026 | 14.70 (0.68%) | 14.49 | 14.26 - 15.37 | 0.8247 times | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 1.163 times | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.7825 times | Fri 08 May 2026 | 13.20 (-2.29%) | 13.31 | 12.28 - 13.61 | 0.7817 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.8096 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.8022 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 1.0297 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.2491 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 15.84 and 22.08
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (23.27%) | 14.79 | 13.55 - 19.79 | 0.6804 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.1503 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9992 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.2117 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7983 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.5241 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6935 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.9594 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7903 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.1928 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.3824 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.06 and 22.85
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (26.71%) | 14.48 | 12.00 - 19.79 | 0.0277 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0429 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3634 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3949 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9633 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1889 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0189 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.38 | 16.72 |
| 12 day EMA | 16.39 | 16.08 | 15.6 |
| 20 day EMA | 15.72 | 15.47 | 15.13 |
| 35 day EMA | 15.17 | 15 | 14.78 |
| 50 day EMA | 14.81 | 14.68 | 14.52 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 16.96 | 16.08 |
| 12 day SMA | 15.7 | 15.45 | 15.14 |
| 20 day SMA | 15.39 | 15.27 | 15.11 |
| 35 day SMA | 14.54 | 14.39 | 14.23 |
| 50 day SMA | 14.5 | 14.43 | 14.35 |
| 100 day SMA | 14.17 | 14.13 | 14.08 |
| 150 day SMA | 14.25 | 14.2 | 14.16 |
| 200 day SMA | 14.04 | 14.02 | 13.98 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
