ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 19.11 and 20.31

Intraday Target 118.84
Intraday Target 219.38
Intraday Target 320.04
Intraday Target 420.58
Intraday Target 521.24

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.92 (-3.91%) 20.70 19.50 - 20.70 0.5971 times
Fri 14 August 2026 20.73 (7.8%) 19.19 18.88 - 21.02 1.8007 times
Thu 13 August 2026 19.23 (-0.57%) 19.65 19.16 - 19.98 0.6259 times
Wed 12 August 2026 19.34 (-1.48%) 19.57 18.65 - 19.63 0.7428 times
Tue 11 August 2026 19.63 (-5.4%) 20.85 19.48 - 21.32 1.1149 times
Mon 10 August 2026 20.75 (0.78%) 20.38 19.76 - 21.28 1.0745 times
Fri 07 August 2026 20.59 (-8.2%) 22.88 18.77 - 22.88 2.0682 times
Thu 06 August 2026 22.43 (-0.75%) 22.25 22.05 - 23.16 0.2913 times
Wed 05 August 2026 22.60 (-0.4%) 23.00 22.27 - 23.00 0.3952 times
Tue 04 August 2026 22.69 (1.39%) 22.13 22.13 - 23.07 1.2894 times
Mon 03 August 2026 22.38 (-1.58%) 22.81 22.35 - 23.30 0.4731 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 19.11 and 20.31

Weekly Target 118.84
Weekly Target 219.38
Weekly Target 320.04
Weekly Target 420.58
Weekly Target 521.24

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.92 (-3.91%) 20.70 19.50 - 20.70 0.1444 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.2956 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.0921 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9668 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6212 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.8613 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7004 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 0.9444 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.4982 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.8756 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.0888 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 16.96 and 21.61

Monthly Target 115.97
Monthly Target 217.95
Monthly Target 320.623333333333
Monthly Target 422.6
Monthly Target 525.27

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.92 (-12.4%) 22.81 18.65 - 23.30 0.8808 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.2847 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.8651 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0837 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9413 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1415 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.752 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4938 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6533 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9038 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7445 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 15.96 and 28.56

Yearly Target 16.24
Yearly Target 213.08
Yearly Target 318.84
Yearly Target 425.68
Yearly Target 531.44

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.92 (39.3%) 14.48 12.00 - 24.60 0.0462 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0428 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3518 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3912 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9608 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1884 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 19.77
12 day DMA 21.09
20 day DMA 21.35
35 day DMA 21.3
50 day DMA 20.38
100 day DMA 17.27
150 day DMA 16.11
200 day DMA 15.61

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2419.99
12 day EMA20.7120.8520.87
20 day EMA20.8920.9921.02
35 day EMA20.4520.4820.47
50 day EMA19.8219.8219.78

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9419.91
12 day SMA21.0921.3621.61
20 day SMA21.3521.421.45
35 day SMA21.321.3821.4
50 day SMA20.3820.2720.13
100 day SMA17.2717.2217.16
150 day SMA16.1116.0716.03
200 day SMA15.6115.5815.54

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top