ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 20.55 and 22.2

Intraday Target 119.26
Intraday Target 220.19
Intraday Target 320.906666666667
Intraday Target 421.84
Intraday Target 522.56

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 18 August 2026 21.13 (6.07%) 19.97 19.97 - 21.62 0.9554 times
Mon 17 August 2026 19.92 (-3.91%) 20.70 19.50 - 20.70 0.62 times
Fri 14 August 2026 20.73 (7.8%) 19.19 18.88 - 21.02 1.8697 times
Thu 13 August 2026 19.23 (-0.57%) 19.65 19.16 - 19.98 0.6499 times
Wed 12 August 2026 19.34 (-1.48%) 19.57 18.65 - 19.63 0.7712 times
Tue 11 August 2026 19.63 (-5.4%) 20.85 19.48 - 21.32 1.1576 times
Mon 10 August 2026 20.75 (0.78%) 20.38 19.76 - 21.28 1.1157 times
Fri 07 August 2026 20.59 (-8.2%) 22.88 18.77 - 22.88 2.1475 times
Thu 06 August 2026 22.43 (-0.75%) 22.25 22.05 - 23.16 0.3025 times
Wed 05 August 2026 22.60 (-0.4%) 23.00 22.27 - 23.00 0.4103 times
Tue 04 August 2026 22.69 (1.39%) 22.13 22.13 - 23.07 1.3388 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 20.32 and 22.44

Weekly Target 118.63
Weekly Target 219.88
Weekly Target 320.75
Weekly Target 422
Weekly Target 522.87

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 18 August 2026 21.13 (1.93%) 20.70 19.50 - 21.62 0.3588 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.2674 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.0684 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9457 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6077 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.8425 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.6852 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 0.9239 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.4439 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.8565 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.0651 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 17.57 and 22.22

Monthly Target 116.38
Monthly Target 218.75
Monthly Target 321.026666666667
Monthly Target 423.4
Monthly Target 525.68

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 18 August 2026 21.13 (-7.08%) 22.81 18.65 - 23.30 0.9509 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.2749 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.8508 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0753 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9341 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1327 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7463 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.49 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6483 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8969 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7388 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 16.57 and 29.17

Yearly Target 16.64
Yearly Target 213.89
Yearly Target 319.243333333333
Yearly Target 426.49
Yearly Target 531.84

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 18 August 2026 21.13 (47.76%) 14.48 12.00 - 24.60 0.0466 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0428 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3516 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3911 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9607 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1884 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.95
20 day DMA 21.37
35 day DMA 21.3
50 day DMA 20.52
100 day DMA 17.34
150 day DMA 16.15
200 day DMA 15.66

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.1320.24
12 day EMA20.7720.7120.85
20 day EMA20.9120.8920.99
35 day EMA20.5120.4720.5
50 day EMA19.9619.9119.91

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.7719.94
12 day SMA20.9521.0921.36
20 day SMA21.3721.3521.4
35 day SMA21.321.321.38
50 day SMA20.5220.3820.27
100 day SMA17.3417.2717.22
150 day SMA16.1516.1116.07
200 day SMA15.6615.6115.58

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top