Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell
Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell Analysis of Silvergate Capital Corp Cl A SI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 13.33 | 12.89 | 13.33 | 12.20 |
| 18 Wed Feb | 13.05 | 13.06 | 13.15 | 12.89 |
| 17 Tue Feb | 13.06 | 13.02 | 13.33 | 12.71 |
| 13 Fri Feb | 13.06 | 13.88 | 13.90 | 12.86 |
| 13 Fri Feb | 13.06 | 13.88 | 13.90 | 12.86 |
Stock of Silvergate Capital Corp Cl A closed at 13.33 and it opened at 12.89
It moved inside a range of 12.20 and 13.33
52 week High is 24.71 and 52 week Low is 1.10
Financial Year High is 17.94 and Low is 1.10
This year High is 15.43 and Low is 12.00
Silvergate Capital Corp Cl A SI Daily Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 day returns for Silvergate Capital Corp Cl A SI have been positive, with total returns of 0.36, which is 2.78% with investment starting at 12.97.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 102780 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
Silvergate Capital Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silvergate Capital Corp Cl A SI at this time.
It appears as if Silvergate Capital Corp Cl A SI gave a large move recently.
Stock of Silvergate Capital Corp Cl A (SI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Silvergate Capital Corp Cl A is bearish for shortterm, and stock might move down till 12.8 or till 12. Use a stoploss of 13.49 and if the stock hits stoploss, then it can shoot up till 14.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 9.3 HC: 0 LC: 9.3 OC: 3.4
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.7
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 2.4
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Silvergate Capital Corp Cl A is forming a DOJI candle
Candle stick analysis of Silvergate Capital Corp Cl A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Silvergate Capital Corp Cl A is forming a DOJI candle
Silvergate Capital Corp Cl A SI Weekly Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 week returns for Silvergate Capital Corp Cl A SI have been negative, with total returns of -1.99, which is -12.99% with investment starting at 15.32.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 87010 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 9.3 HC: 0 LC: 9.3 OC: 2.4
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Silvergate Capital Corp Cl A is forming a DOJI candle
Candle stick analysis of Silvergate Capital Corp Cl A as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 16 HC: 7.6 LC: 7.8 OC: 10.1
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 20.2 HC: 13.2 LC: 6.2 OC: 2.3
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 12.1 HC: 7.7 LC: 4.1 OC: 3.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Silvergate Capital Corp Cl A SI Monthly Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 month returns for Silvergate Capital Corp Cl A SI have been negative, with total returns of -0.25, which is -1.84% with investment starting at 13.58.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 98160 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 26.26% of returns per month.
Monthly Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 20.2 HC: 8.2 LC: 11.1 OC: 2.3
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 18.3 HC: 9.5 LC: 8.1 OC: 1.3
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 24.3 HC: 12.8 LC: 10.3 OC: 13.3
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 47.8 HC: 4.5 LC: 41.4 OC: 44.1
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 19 HC: 16.9 LC: 1.8 OC: 12.5
Silvergate Capital Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
