NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 12.75
Daily Resistance: 13.84
5 Day DMA Moving Average is 12.9
20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.23%	12.30	13.19	13.39	12.30	0.03 times
Mon 09 Feb 2026	2.28%	12.76	13.03	13.29	12.40	0.03 times
Fri 06 Feb 2026	1.35%	12.60	12.74	13.05	12.00	0.08 times
Thu 05 Feb 2026	-3.08%	13.00	12.57	13.34	12.48	0.03 times
Wed 04 Feb 2026	-3.14%	13.59	12.97	13.74	12.52	0.04 times
Tue 03 Feb 2026	-6.04%	14.18	13.39	14.42	13.31	0.06 times
Mon 02 Feb 2026	0.64%	14.10	14.25	14.42	13.55	0.04 times
Fri 30 Jan 2026	-0.77%	14.25	14.16	14.55	13.60	0.03 times
Thu 29 Jan 2026	0%	14.35	14.27	14.36	13.75	0.03 times
Wed 28 Jan 2026	0%	14.16	14.27	14.82	13.97	0.03 times

Volume is calculated using 10 day average volume

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Below are charts of NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Silvergate Capital Corp Cl A SI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silvergate Capital Corp Cl A SI ADX is: 16, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Silvergate Capital Corp Cl A SI are:

ADX	+DY	-DY
15.2	15.1	20.4
17.6	15.2	21.7
23.5	14.1	22.8
15.2	15.4	20.9
14.3	16.5	22
3.2	18	16.9
9.7	19.5	16.1
9.1	20.7	17.2
5.9	20.9	18.6
8.6	21.6	18.2

ADX charts for Silvergate Capital Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silvergate Capital Corp Cl A SI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silvergate Capital Corp Cl A is 13.84

50 day MA of Silvergate Capital Corp Cl A is 14.51

100 day MA of Silvergate Capital Corp Cl A is 13.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silvergate Capital Corp Cl A SI is downtrend

Historical Moving averages values of Silvergate Capital Corp Cl A SI are:

Price	20 day	50 day	100 day
13.19	13.84	14.51	13.71
13.03	13.89	14.56	13.72
12.74	13.96	14.6	13.75
12.57	14.07	14.65	13.77
12.97	14.17	14.69	13.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silvergate Capital Corp Cl A SI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silvergate Capital Corp Cl A SI is: 10533378.4 M

Current day volume is 0.006 times compared to averaged volume Silvergate Capital Corp Cl A has

Historical price to volume measure of Silvergate Capital Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
13.19	1.23%	7.24%	0.006 times
13.03	2.28%	2.12%	0.005 times
12.74	1.35%	1.11%	0.015 times
12.57	-3.08%	-3.31%	0.006 times
12.97	-3.14%	-4.56%	0.007 times
13.39	-6.04%	-5.57%	0.011 times
14.25	0.64%	1.06%	0.007 times
14.16	-0.77%	-0.63%	0.006 times
14.27	0%	-0.56%	0.005 times
14.27	0%	0.78%	0.005 times

Price to volume Charts of Silvergate Capital Corp Cl A SI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silvergate Capital Corp Cl A SI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silvergate Capital Corp Cl A SI is: 13.84 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Silvergate Capital Corp Cl A SI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.19	13.84	0.67	15.18	12.5
13.03	13.89	0.66	15.2	12.58
12.74	13.96	0.63	15.23	12.69
12.57	14.07	0.61	15.3	12.84
12.97	14.17	0.51	15.2	13.14

Bollinger Bands charts for Silvergate Capital Corp Cl A SI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silvergate Capital Corp Cl A SI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silvergate Capital Corp Cl A SI

14 day Silvergate Capital Corp Cl A SI RSI is: 45.88

According to RSI indicator, Selling is dominating the stock of Silvergate Capital Corp Cl A SI

Historical values of RSI indicator for Silvergate Capital Corp Cl A are as follows in descending order:

45.88 46.89 47.28 48.29 48.24 48.27 50.45 51.88 50.55 50.55 50.55 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silvergate Capital Corp Cl A SI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silvergate Capital Corp Cl A SI

12,26,9 day Silvergate Capital Corp Cl A SI MACD is: 13.47, 13.88, -0.41

According to MACD indicator, Prices of Silvergate Capital Corp Cl A SI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silvergate Capital Corp Cl A SI are:

13.47, 13.88, -0.41
13.52, 13.94, -0.42
13.61, 14.01, -0.4
13.77, 14.11, -0.34
13.99, 14.23, -0.24
14.17, 14.33, -0.16
14.31, 14.41, -0.1
14.32, 14.42, -0.1
14.35, 14.44, -0.09
14.37, 14.45, -0.08

MACD charts of Silvergate Capital Corp Cl A SI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silvergate Capital Corp Cl A SI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silvergate Capital Corp Cl A SI CCI is: -82

According to CCI indicator, Silvergate Capital Corp Cl A SI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Silvergate Capital Corp Cl A

Historical CCI values of Silvergate Capital Corp Cl A SI are:

-82 -87 -117 -98 -71 -9 27 30 32 54

CCI charts of Silvergate Capital Corp Cl A SI are below. Second charts towards left.

Silvergate Capital Corp Cl A SI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silvergate Capital Corp Cl A SI Stochastics is: 29

According to Stochastics indicator, Buying is coming in Silvergate Capital Corp Cl A

Silvergate Capital Corp Cl A SI is closing near its lowest lows

Historical Stochastics values of Silvergate Capital Corp Cl A SI are:

29 29 29 29 29 29 29 29 29 29

Silvergate Capital Corp Cl A SI Stochastics charts are below. Third charts to the left, at the bottom