ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

  • Daily Support: 14.88
  • Daily Resistance: 15.28
  • 5 Day DMA Moving Average is 15.1
  • 20 Day DMA Moving Average is 14.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.72% 15.33 15.12 15.44 15.040.02 times
Wed 03 Dec 2025 0.07% 15.50 15.23 15.75 14.990.04 times
Tue 02 Dec 2025 5.11% 14.63 15.22 15.32 13.860.07 times
Mon 01 Dec 2025 -6.22% 15.21 14.48 15.65 14.340.07 times
Fri 28 Nov 2025 -3.98% 15.94 15.44 15.94 15.320.02 times
Wed 26 Nov 2025 6.84% 14.97 16.08 16.14 14.940.13 times
Tue 25 Nov 2025 0.53% 14.26 15.05 15.20 14.260.06 times
Mon 24 Nov 2025 1.91% 14.85 14.97 15.03 14.550.04 times
Fri 21 Nov 2025 6.14% 13.73 14.69 14.88 13.680.04 times
Thu 20 Nov 2025 -2.12% 14.32 13.84 14.99 13.530.06 times

Volume is calculated using 10 day average volume

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Below are charts of NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Silvergate Capital Corp Cl A SI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silvergate Capital Corp Cl A SI ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Silvergate Capital Corp Cl A SI are:

ADX +DY -DY
5.322.220
7.323.420.2
021.121.1
7.723.119.8
31.426.113.6
31.628.114.6
17.62316.1
23.524.415.1
2023.615.7
21.126.417.2

ADX charts for Silvergate Capital Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silvergate Capital Corp Cl A SI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silvergate Capital Corp Cl A is 14.13

50 day MA of Silvergate Capital Corp Cl A is 13.03

100 day MA of Silvergate Capital Corp Cl A is 12.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silvergate Capital Corp Cl A SI is uptrend

Historical Moving averages values of Silvergate Capital Corp Cl A SI are:

Price 20 day 50 day 100 day
15.1214.1313.0312.17
15.2313.9412.9812.03
15.2213.7412.9511.89
14.4813.5612.9211.76
15.4413.4212.9211.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silvergate Capital Corp Cl A SI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silvergate Capital Corp Cl A SI is: 7745504.1 M

Current day volume is 0.002 times compared to averaged volume Silvergate Capital Corp Cl A has

Historical price to volume measure of Silvergate Capital Corp Cl A is:

Price Percent Change Percent change within day Volume change
15.12-0.72%-1.37%0.002 times
15.230.07%-1.74%0.005 times
15.225.11%4.03%0.009 times
14.48-6.22%-4.8%0.008 times
15.44-3.98%-3.14%0.002 times
16.086.84%7.41%0.016 times
15.050.53%5.54%0.007 times
14.971.91%0.81%0.005 times
14.696.14%6.99%0.005 times
13.84-2.12%-3.35%0.008 times

Price to volume Charts of Silvergate Capital Corp Cl A SI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silvergate Capital Corp Cl A SI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silvergate Capital Corp Cl A SI is: 14.13 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Silvergate Capital Corp Cl A SI are:

Price 20 day SMA Deviation Upper Band Lower Band
15.12 14.13 1.56 17.2411.02
15.23 13.94 1.65 17.2510.63
15.22 13.74 1.73 17.210.28
14.48 13.56 1.75 17.0610.06
15.44 13.42 1.78 16.989.86

Bollinger Bands charts for Silvergate Capital Corp Cl A SI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silvergate Capital Corp Cl A SI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silvergate Capital Corp Cl A SI

14 day Silvergate Capital Corp Cl A SI RSI is: 62.12

According to RSI indicator, Buying is dominating the stock of Silvergate Capital Corp Cl A SI

Historical values of RSI indicator for Silvergate Capital Corp Cl A are as follows in descending order:

62.12 60.85 62.57 62.43 64.94 66.27 65.36 66.83 67.82 67.54 67.32 69.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silvergate Capital Corp Cl A SI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silvergate Capital Corp Cl A SI

12,26,9 day Silvergate Capital Corp Cl A SI MACD is: 14.79, 14.09, 0.7

According to MACD indicator, Prices of Silvergate Capital Corp Cl A SI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silvergate Capital Corp Cl A SI are:

  • 14.79, 14.09, 0.7
  • 14.73, 14.01, 0.72
  • 14.64, 13.91, 0.73
  • 14.54, 13.8, 0.74
  • 14.55, 13.75, 0.8
  • 14.39, 13.61, 0.78
  • 14.08, 13.41, 0.67
  • 13.9, 13.28, 0.62
  • 13.7, 13.14, 0.56
  • 13.52, 13.02, 0.5

MACD charts of Silvergate Capital Corp Cl A SI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silvergate Capital Corp Cl A SI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silvergate Capital Corp Cl A SI CCI is: 68

According to CCI indicator, Silvergate Capital Corp Cl A SI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Silvergate Capital Corp Cl A

Historical CCI values of Silvergate Capital Corp Cl A SI are:

68 92 -11 -6 140 170 -3 -1 -86 -144

CCI charts of Silvergate Capital Corp Cl A SI are below. Second charts towards left.

Silvergate Capital Corp Cl A SI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silvergate Capital Corp Cl A SI Stochastics is: 64

According to Stochastics indicator, Selling is coming in Silvergate Capital Corp Cl A

Silvergate Capital Corp Cl A SI is neither over-bought, nor over-sold

Historical Stochastics values of Silvergate Capital Corp Cl A SI are:

64 64 64 64 64 64 64 64 64 64

Silvergate Capital Corp Cl A SI Stochastics charts are below. Third charts to the left, at the bottom

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

These are NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Videos related to: NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE

 

Back to top