NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE
NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
- All Indicators in one
- Silvergate Capital Corp Cl A SI RSI indicator technical analysis
- Silvergate Capital Corp Cl A SI CCI indicator technical analysis
- Silvergate Capital Corp Cl A SI ADX indicator technical analysis
- Silvergate Capital Corp Cl A SI MACD indicator technical analysis
- Silvergate Capital Corp Cl A SI BollingerBands indicator technical analysis
- Silvergate Capital Corp Cl A SI Stochastics indicator technical analysis
- Silvergate Capital Corp Cl A SI MA indicator technical analysis
- Silvergate Capital Corp Cl A SI PriceVolume indicator technical analysis
- Daily Support: 14.88
- Daily Resistance: 15.28
- 5 Day DMA Moving Average is 15.1
- 20 Day DMA Moving Average is 14.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.72% | 15.33 | 15.12 | 15.44 | 15.04 | 0.02 times |
| Wed 03 Dec 2025 | 0.07% | 15.50 | 15.23 | 15.75 | 14.99 | 0.04 times |
| Tue 02 Dec 2025 | 5.11% | 14.63 | 15.22 | 15.32 | 13.86 | 0.07 times |
| Mon 01 Dec 2025 | -6.22% | 15.21 | 14.48 | 15.65 | 14.34 | 0.07 times |
| Fri 28 Nov 2025 | -3.98% | 15.94 | 15.44 | 15.94 | 15.32 | 0.02 times |
| Wed 26 Nov 2025 | 6.84% | 14.97 | 16.08 | 16.14 | 14.94 | 0.13 times |
| Tue 25 Nov 2025 | 0.53% | 14.26 | 15.05 | 15.20 | 14.26 | 0.06 times |
| Mon 24 Nov 2025 | 1.91% | 14.85 | 14.97 | 15.03 | 14.55 | 0.04 times |
| Fri 21 Nov 2025 | 6.14% | 13.73 | 14.69 | 14.88 | 13.68 | 0.04 times |
| Thu 20 Nov 2025 | -2.12% | 14.32 | 13.84 | 14.99 | 13.53 | 0.06 times |
Volume is calculated using 10 day average volume
NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
Below are charts of NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
Silvergate Capital Corp Cl A SI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Silvergate Capital Corp Cl A SI ADX is: 6, 23, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Silvergate Capital Corp Cl A SI are:
| ADX | +DY | -DY |
| 5.3 | 22.2 | 20 |
| 7.3 | 23.4 | 20.2 |
| 0 | 21.1 | 21.1 |
| 7.7 | 23.1 | 19.8 |
| 31.4 | 26.1 | 13.6 |
| 31.6 | 28.1 | 14.6 |
| 17.6 | 23 | 16.1 |
| 23.5 | 24.4 | 15.1 |
| 20 | 23.6 | 15.7 |
| 21.1 | 26.4 | 17.2 |
ADX charts for Silvergate Capital Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Silvergate Capital Corp Cl A SI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Silvergate Capital Corp Cl A is 14.13
50 day MA of Silvergate Capital Corp Cl A is 13.03
100 day MA of Silvergate Capital Corp Cl A is 12.17
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Silvergate Capital Corp Cl A SI is uptrend
Historical Moving averages values of Silvergate Capital Corp Cl A SI are:
| Price | 20 day | 50 day | 100 day |
| 15.12 | 14.13 | 13.03 | 12.17 |
| 15.23 | 13.94 | 12.98 | 12.03 |
| 15.22 | 13.74 | 12.95 | 11.89 |
| 14.48 | 13.56 | 12.92 | 11.76 |
| 15.44 | 13.42 | 12.92 | 11.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Silvergate Capital Corp Cl A SI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Silvergate Capital Corp Cl A SI is: 7745504.1 M
Current day volume is 0.002 times compared to averaged volume Silvergate Capital Corp Cl A has
Historical price to volume measure of Silvergate Capital Corp Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.12 | -0.72% | -1.37% | 0.002 times |
| 15.23 | 0.07% | -1.74% | 0.005 times |
| 15.22 | 5.11% | 4.03% | 0.009 times |
| 14.48 | -6.22% | -4.8% | 0.008 times |
| 15.44 | -3.98% | -3.14% | 0.002 times |
| 16.08 | 6.84% | 7.41% | 0.016 times |
| 15.05 | 0.53% | 5.54% | 0.007 times |
| 14.97 | 1.91% | 0.81% | 0.005 times |
| 14.69 | 6.14% | 6.99% | 0.005 times |
| 13.84 | -2.12% | -3.35% | 0.008 times |
Price to volume Charts of Silvergate Capital Corp Cl A SI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Silvergate Capital Corp Cl A SI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Silvergate Capital Corp Cl A SI is: 14.13 & deviation is 1.56
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Silvergate Capital Corp Cl A SI are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 15.12 | 14.13 | 1.56 | 17.24 | 11.02 |
| 15.23 | 13.94 | 1.65 | 17.25 | 10.63 |
| 15.22 | 13.74 | 1.73 | 17.2 | 10.28 |
| 14.48 | 13.56 | 1.75 | 17.06 | 10.06 |
| 15.44 | 13.42 | 1.78 | 16.98 | 9.86 |
Bollinger Bands charts for Silvergate Capital Corp Cl A SI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Silvergate Capital Corp Cl A SI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silvergate Capital Corp Cl A SI
14 day Silvergate Capital Corp Cl A SI RSI is: 62.12
According to RSI indicator, Buying is dominating the stock of Silvergate Capital Corp Cl A SI
Historical values of RSI indicator for Silvergate Capital Corp Cl A are as follows in descending order:
62.12 60.85 62.57 62.43 64.94 66.27 65.36 66.83 67.82 67.54 67.32 69.1
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Silvergate Capital Corp Cl A SI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silvergate Capital Corp Cl A SI
12,26,9 day Silvergate Capital Corp Cl A SI MACD is: 14.79, 14.09, 0.7
According to MACD indicator, Prices of Silvergate Capital Corp Cl A SI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Silvergate Capital Corp Cl A SI are:
- 14.79, 14.09, 0.7
- 14.73, 14.01, 0.72
- 14.64, 13.91, 0.73
- 14.54, 13.8, 0.74
- 14.55, 13.75, 0.8
- 14.39, 13.61, 0.78
- 14.08, 13.41, 0.67
- 13.9, 13.28, 0.62
- 13.7, 13.14, 0.56
- 13.52, 13.02, 0.5
MACD charts of Silvergate Capital Corp Cl A SI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Silvergate Capital Corp Cl A SI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Silvergate Capital Corp Cl A SI CCI is: 68
According to CCI indicator, Silvergate Capital Corp Cl A SI is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Silvergate Capital Corp Cl A
Historical CCI values of Silvergate Capital Corp Cl A SI are:
68 92 -11 -6 140 170 -3 -1 -86 -144
CCI charts of Silvergate Capital Corp Cl A SI are below. Second charts towards left.
Silvergate Capital Corp Cl A SI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Silvergate Capital Corp Cl A SI Stochastics is: 64
According to Stochastics indicator, Selling is coming in Silvergate Capital Corp Cl A
Silvergate Capital Corp Cl A SI is neither over-bought, nor over-sold
Historical Stochastics values of Silvergate Capital Corp Cl A SI are:
64 64 64 64 64 64 64 64 64 64
Silvergate Capital Corp Cl A SI Stochastics charts are below. Third charts to the left, at the bottom
NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
These are NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Silvergate Capital Corp Cl A SI All indicator, Silvergate Capital Corp Cl A SI indicators All technical analysis, Silvergate Capital Corp Cl A SI indicators All free charts, Silvergate Capital Corp Cl A SI indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


